Phala Network Historical Data

PHA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0321
+1.12%
$32.11 million $6.59 million
Apr 23, 10 PM $0.0318
-0.41%
$31.75 million $6.69 million
Apr 23, 9 PM $0.0319
-0.10%
$31.88 million $6.79 million
Apr 23, 8 PM $0.0319
+0.18%
$31.92 million $6.74 million
Apr 23, 7 PM $0.0319
+0.43%
$31.86 million $6.81 million
Apr 23, 6 PM $0.0317
+0.27%
$31.72 million $6.86 million
Apr 23, 5 PM $0.0316
-1.29%
$31.64 million $6.92 million
Apr 23, 4 PM $0.0321
-1.08%
$32.05 million $6.89 million
Apr 23, 3 PM $0.0324
+0.93%
$32.4 million $7.01 million
Apr 23, 2 PM $0.0321
+0.70%
$32.1 million $7.21 million
Apr 23, 1 PM $0.0319
+0.95%
$31.88 million $7.23 million
Apr 23, 12 PM $0.0316
+0.03%
$31.58 million $7.32 million
Apr 23, 11 AM $0.0316
+1.03%
$31.57 million $7.25 million
Apr 23, 10 AM $0.0312
-1.09%
$31.25 million $7.34 million
Apr 23, 9 AM $0.0316
-0.97%
$31.59 million $7.25 million
Apr 23, 8 AM $0.0319
+1.33%
$31.9 million $7.3 million
Apr 23, 7 AM $0.0315
-1.23%
$31.48 million $7.09 million
Apr 23, 6 AM $0.0319
+1.30%
$31.87 million $7.04 million
Apr 23, 5 AM $0.0315
-0.41%
$31.46 million $6.95 million
Apr 23, 4 AM $0.0316
-0.01%
$31.59 million $6.88 million
Apr 23, 3 AM $0.0316
-0.33%
$31.57 million $6.85 million
Apr 23, 2 AM $0.0317
-0.52%
$31.67 million $6.79 million
Apr 23, 1 AM $0.0318
+0.05%
$31.84 million $6.55 million
Apr 23, 12 AM $0.0318
-0.86%
$31.82 million $6.36 million
Apr 22, 11 PM $0.0321
-0.80%
$32.1 million $6.03 million
Apr 22, 10 PM $0.0324
-1.33%
$32.36 million $6 million
Apr 22, 9 PM $0.0328
+1.35%
$32.79 million $5.99 million
Apr 22, 8 PM $0.0324
-0.56%
$32.35 million $6 million
Apr 22, 7 PM $0.0325
-1.10%
$32.54 million $6.02 million
Apr 22, 6 PM $0.0329
+0.15%
$32.9 million $6.17 million
Apr 22, 5 PM $0.0328
+0.30%
$32.85 million $6.21 million
Apr 22, 4 PM $0.0327
-0.04%
$32.75 million $6.24 million
Apr 22, 3 PM $0.0328
-0.20%
$32.76 million $6.43 million
Apr 22, 2 PM $0.0328
+1.01%
$32.83 million $6.55 million
Apr 22, 1 PM $0.0325
+0.89%
$32.5 million $6.64 million
Apr 22, 12 PM $0.0322
-1.23%
$32.21 million $6.97 million
Apr 22, 11 AM $0.0326
-0.88%
$32.61 million $7.16 million
Apr 22, 10 AM $0.0329
+0.59%
$32.9 million $7.49 million
Apr 22, 9 AM $0.0327
+0.21%
$32.71 million $7.67 million
Apr 22, 8 AM $0.0326
+0.75%
$32.64 million $7.57 million
Apr 22, 7 AM $0.0324
-0.81%
$32.38 million $7.73 million
Apr 22, 6 AM $0.0326
+0.86%
$32.64 million $8.21 million
Apr 22, 5 AM $0.0324
+1.56%
$32.36 million $8.33 million
Apr 22, 4 AM $0.0319
-0.43%
$31.87 million $8.47 million
Apr 22, 3 AM $0.032
-0.16%
$32 million $8.75 million
Apr 22, 2 AM $0.0321
+0.71%
$32.06 million $10.74 million
Apr 22, 1 AM $0.0318
+0.10%
$31.83 million $11.24 million
Apr 22, 12 AM $0.0318
-0.22%
$31.8 million $11.37 million
Apr 21, 11 PM $0.0319
+0.61%
$31.87 million $11.41 million
Apr 21, 10 PM $0.0317
+0.69%
$31.68 million $11.38 million