Phala Network Historical Data

PHA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0287
+0.22%
$ 28.71 million $ 5.84 million
Feb 6, 8 PM $ 0.0287
-0.49%
$ 28.65 million $ 6.14 million
Feb 6, 7 PM $ 0.0288
-0.07%
$ 28.79 million $ 6.65 million
Feb 6, 6 PM $ 0.0288
-0.89%
$ 28.81 million $ 6.77 million
Feb 6, 5 PM $ 0.0291
+0.32%
$ 29.07 million $ 6.9 million
Feb 6, 4 PM $ 0.029
+2.23%
$ 28.95 million $ 7.21 million
Feb 6, 3 PM $ 0.0283
-0.16%
$ 28.35 million $ 7.52 million
Feb 6, 2 PM $ 0.0284
+2.24%
$ 28.4 million $ 7.94 million
Feb 6, 1 PM $ 0.0278
+1.16%
$ 27.77 million $ 7.97 million
Feb 6, 12 PM $ 0.0275
-0.28%
$ 27.45 million $ 8.03 million
Feb 6, 11 AM $ 0.0275
+0.01%
$ 27.54 million $ 8.16 million
Feb 6, 10 AM $ 0.0275
+0.30%
$ 27.51 million $ 8.38 million
Feb 6, 9 AM $ 0.0275
+2.12%
$ 27.46 million $ 8.28 million
Feb 6, 8 AM $ 0.0269
-0.33%
$ 26.88 million $ 8.3 million
Feb 6, 7 AM $ 0.027
-0.16%
$ 26.97 million $ 8.11 million
Feb 6, 6 AM $ 0.027
-1.48%
$ 27.01 million $ 7.83 million
Feb 6, 5 AM $ 0.0274
+2.64%
$ 27.42 million $ 7.47 million
Feb 6, 4 AM $ 0.0267
+0.83%
$ 26.71 million $ 7.5 million
Feb 6, 3 AM $ 0.0265
+1.25%
$ 26.54 million $ 7.54 million
Feb 6, 2 AM $ 0.0262
-2.21%
$ 26.17 million $ 7.5 million
Feb 6, 1 AM $ 0.0268
+2.69%
$ 26.76 million $ 7.55 million
Feb 6, 12 AM $ 0.0261
+0.99%
$ 26.06 million $ 7.32 million
Feb 5, 11 PM $ 0.0258
-1.86%
$ 25.8 million $ 6.54 million
Feb 5, 10 PM $ 0.0263
+0.91%
$ 26.29 million $ 6.59 million
Feb 5, 9 PM $ 0.0261
-0.47%
$ 26.05 million $ 6.5 million
Feb 5, 8 PM $ 0.0262
-3.11%
$ 26.18 million $ 6.35 million
Feb 5, 7 PM $ 0.027
-1.04%
$ 27.02 million $ 5.9 million
Feb 5, 6 PM $ 0.0273
-0.23%
$ 27.29 million $ 5.85 million
Feb 5, 5 PM $ 0.0274
-3.00%
$ 27.35 million $ 5.94 million
Feb 5, 4 PM $ 0.0282
-0.77%
$ 28.2 million $ 5.78 million
Feb 5, 3 PM $ 0.0284
-2.35%
$ 28.42 million $ 5.57 million
Feb 5, 2 PM $ 0.0291
+1.37%
$ 29.11 million $ 5.33 million
Feb 5, 1 PM $ 0.0287
-0.41%
$ 28.71 million $ 5.43 million
Feb 5, 12 PM $ 0.0288
-3.16%
$ 28.83 million $ 5.43 million
Feb 5, 11 AM $ 0.0298
+1.00%
$ 29.77 million $ 5.28 million
Feb 5, 10 AM $ 0.0295
-1.04%
$ 29.47 million $ 5.23 million
Feb 5, 9 AM $ 0.0298
-0.04%
$ 29.77 million $ 5.2 million
Feb 5, 8 AM $ 0.0298
+1.93%
$ 29.76 million $ 5.27 million
Feb 5, 7 AM $ 0.0292
+0.91%
$ 29.25 million $ 5.37 million
Feb 5, 6 AM $ 0.029
-0.62%
$ 28.98 million $ 5.43 million
Feb 5, 5 AM $ 0.0292
-2.90%
$ 29.16 million $ 5.53 million
Feb 5, 4 AM $ 0.03
+0.73%
$ 30.03 million $ 5.59 million
Feb 5, 3 AM $ 0.0298
+0.75%
$ 29.83 million $ 5.67 million
Feb 5, 2 AM $ 0.0296
-0.67%
$ 29.59 million $ 5.72 million
Feb 5, 1 AM $ 0.0298
+0.09%
$ 29.79 million $ 5.66 million
Feb 5, 12 AM $ 0.0298
-0.39%
$ 29.77 million $ 5.47 million
Feb 4, 11 PM $ 0.0299
-0.35%
$ 29.88 million $ 5.49 million
Feb 4, 10 PM $ 0.03
+1.55%
$ 29.99 million $ 5.43 million
Feb 4, 9 PM $ 0.0295
-1.85%
$ 29.52 million $ 5.35 million
Feb 4, 8 PM $ 0.0301
-0.27%
$ 30.09 million $ 5.25 million