Phala Network Historical Data

PHA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0338
+0.98%
$33.82 million $17.36 million
Apr 25, 11 PM $0.0335
-0.15%
$33.5 million $17.09 million
Apr 25, 10 PM $0.0335
-0.35%
$33.55 million $17.08 million
Apr 25, 9 PM $0.0337
-1.02%
$33.67 million $17.1 million
Apr 25, 8 PM $0.034
+1.03%
$34.01 million $17.04 million
Apr 25, 7 PM $0.0337
-0.60%
$33.67 million $17.05 million
Apr 25, 6 PM $0.0339
+0.82%
$33.87 million $17.08 million
Apr 25, 5 PM $0.0336
-1.73%
$33.59 million $17.1 million
Apr 25, 4 PM $0.0342
-2.32%
$34.18 million $17.23 million
Apr 25, 3 PM $0.035
-1.22%
$35 million $16.6 million
Apr 25, 2 PM $0.0354
+1.54%
$35.43 million $16.45 million
Apr 25, 1 PM $0.0349
-0.37%
$34.89 million $15.7 million
Apr 25, 12 PM $0.035
+2.48%
$35.02 million $14.1 million
Apr 25, 11 AM $0.0342
+0.16%
$34.17 million $11.43 million
Apr 25, 10 AM $0.0341
+0.28%
$34.12 million $11.66 million
Apr 25, 9 AM $0.034
+0.72%
$34.02 million $12.05 million
Apr 25, 8 AM $0.0338
-0.22%
$33.78 million $11.79 million
Apr 25, 7 AM $0.0339
+0.48%
$33.86 million $11.47 million
Apr 25, 6 AM $0.0337
+3.58%
$33.7 million $10.64 million
Apr 25, 5 AM $0.0325
+0.56%
$32.53 million $10.54 million
Apr 25, 4 AM $0.0323
-0.09%
$32.35 million $10.28 million
Apr 25, 3 AM $0.0324
-0.15%
$32.38 million $10.21 million
Apr 25, 2 AM $0.0324
+0.09%
$32.43 million $10.27 million
Apr 25, 1 AM $0.0324
+0.84%
$32.4 million $10.39 million
Apr 25, 12 AM $0.0321
+0.33%
$32.13 million $10.47 million
Apr 24, 11 PM $0.032
-0.14%
$32.02 million $10.65 million
Apr 24, 10 PM $0.0321
-1.04%
$32.06 million $10.59 million
Apr 24, 9 PM $0.0324
+0.33%
$32.4 million $10.55 million
Apr 24, 8 PM $0.0323
-0.10%
$32.29 million $10.61 million
Apr 24, 7 PM $0.0323
+0.04%
$32.33 million $10.5 million
Apr 24, 6 PM $0.0323
+0.37%
$32.31 million $10.49 million
Apr 24, 5 PM $0.0322
-1.91%
$32.19 million $10.41 million
Apr 24, 4 PM $0.0328
+0.60%
$32.82 million $10.33 million
Apr 24, 3 PM $0.0326
+0.38%
$32.62 million $10.04 million
Apr 24, 2 PM $0.0325
-0.41%
$32.5 million $10.24 million
Apr 24, 1 PM $0.0326
+0.08%
$32.63 million $10.18 million
Apr 24, 12 PM $0.0326
+0.74%
$32.61 million $10.12 million
Apr 24, 11 AM $0.0324
-0.67%
$32.37 million $10.05 million
Apr 24, 10 AM $0.0326
-0.24%
$32.58 million $9.63 million
Apr 24, 9 AM $0.0327
-0.43%
$32.66 million $8.52 million
Apr 24, 8 AM $0.0328
+0.94%
$32.8 million $8.41 million
Apr 24, 7 AM $0.0325
-0.18%
$32.5 million $8.14 million
Apr 24, 6 AM $0.0326
+2.58%
$32.56 million $8 million
Apr 24, 5 AM $0.0317
-0.08%
$31.72 million $6.72 million
Apr 24, 4 AM $0.0317
-0.05%
$31.74 million $6.71 million
Apr 24, 3 AM $0.0318
-1.03%
$31.76 million $6.46 million
Apr 24, 2 AM $0.0321
+0.19%
$32.09 million $6.36 million
Apr 24, 1 AM $0.032
-0.03%
$32.03 million $6.39 million
Apr 24, 12 AM $0.032
-0.22%
$32.04 million $6.44 million
Apr 23, 11 PM $0.0321
+1.12%
$32.11 million $6.59 million