Phala Network Historical Data

PHA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0321
+1.11%
$32.14 million $5.63 million
Apr 28, 12 AM $0.0318
-0.41%
$31.79 million $5.66 million
Apr 27, 11 PM $0.0319
+0.51%
$31.9 million $5.74 million
Apr 27, 10 PM $0.0317
-0.01%
$31.74 million $5.77 million
Apr 27, 9 PM $0.0317
-0.40%
$31.74 million $5.79 million
Apr 27, 8 PM $0.0319
+1.23%
$31.87 million $5.94 million
Apr 27, 7 PM $0.0315
-1.19%
$31.48 million $6.37 million
Apr 27, 6 PM $0.0319
-0.02%
$31.86 million $6.25 million
Apr 27, 5 PM $0.0319
+0.44%
$31.87 million $6.21 million
Apr 27, 4 PM $0.0317
+1.17%
$31.73 million $6.42 million
Apr 27, 3 PM $0.0314
-3.42%
$31.36 million $6.32 million
Apr 27, 2 PM $0.0325
+0.53%
$32.47 million $6.11 million
Apr 27, 1 PM $0.0323
-0.55%
$32.3 million $6.12 million
Apr 27, 12 PM $0.0325
-0.25%
$32.48 million $6.08 million
Apr 27, 11 AM $0.0326
-1.88%
$32.56 million $6.04 million
Apr 27, 10 AM $0.0332
-1.46%
$33.18 million $5.28 million
Apr 27, 9 AM $0.0337
-0.22%
$33.67 million $5.26 million
Apr 27, 8 AM $0.0337
+0.82%
$33.75 million $5.29 million
Apr 27, 7 AM $0.0335
-0.33%
$33.48 million $5.46 million
Apr 27, 6 AM $0.0336
-1.76%
$33.59 million $5.49 million
Apr 27, 5 AM $0.0342
-1.44%
$34.19 million $5.24 million
Apr 27, 4 AM $0.0347
-0.38%
$34.69 million $5 million
Apr 27, 3 AM $0.0348
+0.84%
$34.83 million $5.14 million
Apr 27, 2 AM $0.0345
-1.21%
$34.53 million $5.11 million
Apr 27, 1 AM $0.035
+1.03%
$34.97 million $5.11 million
Apr 27, 12 AM $0.0346
-0.33%
$34.61 million $5.19 million
Apr 26, 11 PM $0.0347
+0.56%
$34.73 million $5.31 million
Apr 26, 10 PM $0.0345
+0.10%
$34.54 million $5.39 million
Apr 26, 9 PM $0.0345
-0.95%
$34.5 million $5.46 million
Apr 26, 8 PM $0.0348
+2.23%
$34.83 million $5.37 million
Apr 26, 7 PM $0.0341
-0.40%
$34.08 million $4.95 million
Apr 26, 6 PM $0.0342
-0.78%
$34.21 million $5.03 million
Apr 26, 5 PM $0.0345
+1.08%
$34.48 million $5.2 million
Apr 26, 4 PM $0.0341
-0.14%
$34.11 million $5.27 million
Apr 26, 3 PM $0.0342
-0.62%
$34.16 million $6.14 million
Apr 26, 2 PM $0.0344
+1.95%
$34.38 million $7.01 million
Apr 26, 1 PM $0.0337
-0.48%
$33.72 million $7.74 million
Apr 26, 12 PM $0.0339
-1.01%
$33.87 million $9.45 million
Apr 26, 11 AM $0.0342
+0.09%
$34.21 million $12.25 million
Apr 26, 10 AM $0.0342
+0.14%
$34.18 million $12.38 million
Apr 26, 9 AM $0.0341
-0.85%
$34.14 million $13.15 million
Apr 26, 8 AM $0.0344
+1.94%
$34.43 million $13.7 million
Apr 26, 7 AM $0.0338
-0.97%
$33.77 million $14.26 million
Apr 26, 6 AM $0.0341
-0.18%
$34.1 million $15.32 million
Apr 26, 5 AM $0.0342
+0.00%
$34.17 million $16.73 million
Apr 26, 4 AM $0.0342
-0.31%
$34.16 million $16.9 million
Apr 26, 3 AM $0.0343
+0.78%
$34.27 million $17.13 million
Apr 26, 2 AM $0.034
-0.11%
$34.01 million $17.22 million
Apr 26, 1 AM $0.034
+0.66%
$34.05 million $17.31 million
Apr 26, 12 AM $0.0338
+0.98%
$33.82 million $17.36 million