Phala Network Historical Data

PHA Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.0313
-0.44%
$31.29 million $3.15 million
May 2, 3 AM $0.0314
+0.24%
$31.43 million $3.14 million
May 2, 2 AM $0.0314
-0.40%
$31.36 million $3.17 million
May 2, 1 AM $0.0315
+0.00%
$31.48 million $3.22 million
May 2, 12 AM $0.0315
+0.17%
$31.48 million $3.21 million
May 1, 11 PM $0.0314
-0.18%
$31.43 million $3.2 million
May 1, 10 PM $0.0315
-0.05%
$31.49 million $3.17 million
May 1, 9 PM $0.0315
-0.18%
$31.5 million $3.17 million
May 1, 8 PM $0.0316
-0.57%
$31.56 million $3.18 million
May 1, 7 PM $0.0317
-0.16%
$31.74 million $3.2 million
May 1, 6 PM $0.0318
+0.00%
$31.79 million $3.2 million
May 1, 5 PM $0.0318
-0.68%
$31.79 million $3.11 million
May 1, 4 PM $0.032
+1.20%
$32 million $3.05 million
May 1, 3 PM $0.0316
-0.91%
$31.62 million $2.91 million
May 1, 2 PM $0.0319
-0.53%
$31.91 million $2.9 million
May 1, 1 PM $0.0321
+1.70%
$32.08 million $2.82 million
May 1, 12 PM $0.0315
-0.10%
$31.54 million $2.73 million
May 1, 11 AM $0.0316
+0.60%
$31.58 million $2.74 million
May 1, 10 AM $0.0314
-0.05%
$31.39 million $2.65 million
May 1, 9 AM $0.0314
-0.25%
$31.4 million $2.66 million
May 1, 8 AM $0.0315
+0.66%
$31.48 million $2.63 million
May 1, 7 AM $0.0313
-0.20%
$31.27 million $2.65 million
May 1, 6 AM $0.0313
-0.38%
$31.33 million $2.67 million
May 1, 5 AM $0.0315
-0.28%
$31.45 million $2.69 million
May 1, 4 AM $0.0315
-0.46%
$31.54 million $2.73 million
May 1, 3 AM $0.0317
+0.35%
$31.68 million $2.78 million
May 1, 2 AM $0.0316
+1.05%
$31.57 million $2.85 million
May 1, 1 AM $0.0312
+0.52%
$31.25 million $2.81 million
May 1, 12 AM $0.0311
-0.02%
$31.09 million $2.8 million
Apr 30, 11 PM $0.0311
+0.59%
$31.09 million $2.79 million
Apr 30, 10 PM $0.0309
-0.49%
$30.91 million $2.78 million
Apr 30, 9 PM $0.0311
-0.31%
$31.06 million $2.78 million
Apr 30, 8 PM $0.0312
-0.09%
$31.16 million $2.78 million
Apr 30, 7 PM $0.0312
-0.23%
$31.19 million $2.78 million
Apr 30, 6 PM $0.0313
-0.42%
$31.26 million $2.85 million
Apr 30, 5 PM $0.0314
-0.14%
$31.39 million $3.14 million
Apr 30, 4 PM $0.0314
-0.08%
$31.44 million $3.18 million
Apr 30, 3 PM $0.0315
+0.62%
$31.46 million $3.19 million
Apr 30, 2 PM $0.0313
-0.38%
$31.27 million $3.38 million
Apr 30, 1 PM $0.0314
-0.02%
$31.38 million $3.44 million
Apr 30, 12 PM $0.0314
+0.16%
$31.39 million $3.36 million
Apr 30, 11 AM $0.0313
-0.66%
$31.34 million $3.38 million
Apr 30, 10 AM $0.0315
-0.32%
$31.55 million $3.36 million
Apr 30, 9 AM $0.0316
+0.01%
$31.65 million $3.36 million
Apr 30, 8 AM $0.0316
-0.05%
$31.65 million $3.48 million
Apr 30, 7 AM $0.0317
+0.38%
$31.66 million $3.46 million
Apr 30, 6 AM $0.0315
-0.25%
$31.54 million $3.49 million
Apr 30, 5 AM $0.0316
+0.30%
$31.62 million $3.55 million
Apr 30, 4 AM $0.0315
-0.65%
$31.52 million $3.51 million
Apr 30, 3 AM $0.0317
+1.63%
$31.73 million $3.47 million