Phala Network Historical Data

PHA Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.0332
-0.53%
$33.17 million $3.58 million
May 4, 4 AM $0.0333
+0.51%
$33.35 million $3.56 million
May 4, 3 AM $0.0332
-1.05%
$33.17 million $3.46 million
May 4, 2 AM $0.0335
-1.06%
$33.52 million $3.22 million
May 4, 1 AM $0.0339
+3.85%
$33.88 million $3.05 million
May 4, 12 AM $0.0326
+0.00%
$32.62 million $2.54 million
May 3, 11 PM $0.0326
-0.13%
$32.62 million $2.53 million
May 3, 10 PM $0.0327
+0.56%
$32.67 million $2.52 million
May 3, 9 PM $0.0325
-0.55%
$32.48 million $2.5 million
May 3, 8 PM $0.0327
+0.90%
$32.67 million $2.54 million
May 3, 7 PM $0.0324
+0.41%
$32.37 million $2.55 million
May 3, 6 PM $0.0322
+0.03%
$32.24 million $2.56 million
May 3, 5 PM $0.0322
-1.10%
$32.23 million $2.53 million
May 3, 4 PM $0.0326
+0.35%
$32.59 million $2.45 million
May 3, 3 PM $0.0325
+0.05%
$32.48 million $2.54 million
May 3, 2 PM $0.0325
+0.64%
$32.46 million $2.99 million
May 3, 1 PM $0.0323
+0.20%
$32.26 million $3.25 million
May 3, 12 PM $0.0322
-0.11%
$32.19 million $3.75 million
May 3, 11 AM $0.0322
+0.46%
$32.23 million $4.15 million
May 3, 10 AM $0.0321
-0.25%
$32.08 million $4.3 million
May 3, 9 AM $0.0322
-0.38%
$32.16 million $4.62 million
May 3, 8 AM $0.0323
+0.10%
$32.28 million $4.91 million
May 3, 7 AM $0.0322
+0.01%
$32.25 million $5.15 million
May 3, 6 AM $0.0322
+0.63%
$32.24 million $5.41 million
May 3, 5 AM $0.032
+0.20%
$32.04 million $5.84 million
May 3, 4 AM $0.032
-0.12%
$31.98 million $5.87 million
May 3, 3 AM $0.032
-0.05%
$32.02 million $5.89 million
May 3, 2 AM $0.032
-0.23%
$32.03 million $5.94 million
May 3, 1 AM $0.0321
-1.28%
$32.1 million $5.94 million
May 3, 12 AM $0.0325
-0.64%
$32.52 million $5.91 million
May 2, 11 PM $0.0327
-0.07%
$32.73 million $5.91 million
May 2, 10 PM $0.0328
+0.82%
$32.75 million $5.95 million
May 2, 9 PM $0.0325
-0.25%
$32.49 million $5.97 million
May 2, 8 PM $0.0326
-0.87%
$32.57 million $5.92 million
May 2, 7 PM $0.0329
-0.36%
$32.86 million $5.86 million
May 2, 6 PM $0.033
-0.04%
$32.97 million $5.83 million
May 2, 5 PM $0.033
-0.33%
$32.99 million $5.89 million
May 2, 4 PM $0.0331
-0.50%
$33.09 million $5.9 million
May 2, 3 PM $0.0333
+1.71%
$33.26 million $6 million
May 2, 2 PM $0.0327
-1.53%
$32.7 million $5.83 million
May 2, 1 PM $0.0332
+0.11%
$33.21 million $5.66 million
May 2, 12 PM $0.0332
+0.79%
$33.17 million $5.29 million
May 2, 11 AM $0.0329
+0.13%
$32.91 million $4.92 million
May 2, 10 AM $0.0329
+0.35%
$32.87 million $4.84 million
May 2, 9 AM $0.0328
+1.56%
$32.76 million $4.55 million
May 2, 8 AM $0.0323
-0.60%
$32.26 million $4.14 million
May 2, 7 AM $0.0325
+0.96%
$32.45 million $3.92 million
May 2, 6 AM $0.0321
+2.70%
$32.14 million $3.62 million
May 2, 5 AM $0.0313
+0.01%
$31.3 million $3.18 million
May 2, 4 AM $0.0313
-0.44%
$31.29 million $3.15 million