Phala Network Historical Data

PHA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.728
-5.81%
$225.6 million $90 million
Nov 1 $0.773
+1.58%
$239.53 million $167.77 million
Oct 25 $0.718
-3.99%
$222.56 million $96.99 million
Oct 18 $0.749
-4.11%
$232.09 million $86.88 million
Oct 11 $0.78
-6.03%
$241.94 million $94.1 million
Download