Phala Network Historical Data

PHA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0243
-1.31%
$24.32 million $10.27 million
Aug 23, 12 AM $0.0246
+0.55%
$24.65 million $10.2 million
Aug 22, 11 PM $0.0245
+0.26%
$24.51 million $10.11 million
Aug 22, 10 PM $0.0244
+0.82%
$24.45 million $10.36 million
Aug 22, 9 PM $0.0242
-1.80%
$24.25 million $10.42 million
Aug 22, 8 PM $0.0247
-0.22%
$24.69 million $10.37 million
Aug 22, 7 PM $0.0247
-0.41%
$24.75 million $10.33 million
Aug 22, 6 PM $0.0248
-1.26%
$24.85 million $10.47 million
Aug 22, 5 PM $0.0252
+1.49%
$25.17 million $10.56 million
Aug 22, 4 PM $0.0248
+2.41%
$24.8 million $10.41 million
Aug 22, 3 PM $0.0242
-0.43%
$24.21 million $10.18 million
Aug 22, 2 PM $0.0243
-1.04%
$24.32 million $10.31 million
Aug 22, 1 PM $0.0246
-0.02%
$24.57 million $10.51 million
Aug 22, 12 PM $0.0246
+0.11%
$24.58 million $10.69 million
Aug 22, 11 AM $0.0245
+0.43%
$24.55 million $11.15 million
Aug 22, 10 AM $0.0244
-1.22%
$24.44 million $11.65 million
Aug 22, 9 AM $0.0247
-1.15%
$24.75 million $11.64 million
Aug 22, 8 AM $0.025
-1.77%
$25.04 million $11.56 million
Aug 22, 7 AM $0.0255
+0.88%
$25.49 million $11.44 million
Aug 22, 6 AM $0.0253
+0.53%
$25.26 million $11.18 million
Aug 22, 5 AM $0.0251
-5.96%
$25.13 million $11.12 million
Aug 22, 4 AM $0.0267
+1.10%
$26.72 million $8.78 million
Aug 22, 3 AM $0.0264
+0.48%
$26.43 million $8.42 million
Aug 22, 2 AM $0.0263
+2.26%
$26.3 million $8.26 million
Aug 22, 1 AM $0.0257
+0.16%
$25.72 million $8.09 million
Aug 22, 12 AM $0.0257
+1.51%
$25.68 million $8.29 million
Aug 21, 11 PM $0.0253
-1.03%
$25.3 million $8.31 million
Aug 21, 10 PM $0.0256
-0.31%
$25.56 million $8.2 million
Aug 21, 9 PM $0.0256
+1.29%
$25.64 million $8.15 million
Aug 21, 8 PM $0.0253
+0.95%
$25.32 million $9.25 million
Aug 21, 7 PM $0.0251
+0.34%
$25.08 million $9.39 million
Aug 21, 6 PM $0.025
-1.38%
$24.99 million $9.36 million
Aug 21, 5 PM $0.0253
-0.24%
$25.34 million $9.19 million
Aug 21, 4 PM $0.0254
+0.36%
$25.41 million $9.26 million
Aug 21, 3 PM $0.0253
-0.56%
$25.32 million $9.38 million
Aug 21, 2 PM $0.0255
+0.40%
$25.46 million $9.42 million
Aug 21, 1 PM $0.0254
-0.43%
$25.36 million $9.33 million
Aug 21, 12 PM $0.0255
-0.27%
$25.47 million $9.24 million
Aug 21, 11 AM $0.0255
-0.35%
$25.53 million $8.95 million
Aug 21, 10 AM $0.0256
+3.19%
$25.63 million $8.6 million
Aug 21, 9 AM $0.0248
-0.31%
$24.83 million $8.29 million
Aug 21, 8 AM $0.0249
+2.79%
$24.91 million $8.28 million
Aug 21, 7 AM $0.0242
+1.25%
$24.24 million $8.21 million
Aug 21, 6 AM $0.0239
+0.12%
$23.94 million $8.11 million
Aug 21, 5 AM $0.0239
+0.08%
$23.91 million $7.96 million
Aug 21, 4 AM $0.0239
+0.23%
$23.89 million $7.81 million
Aug 21, 3 AM $0.0238
+0.25%
$23.83 million $7.77 million
Aug 21, 2 AM $0.0238
+0.13%
$23.77 million $7.74 million
Aug 21, 1 AM $0.0237
-0.11%
$23.74 million $7.82 million
Aug 21, 12 AM $0.0238
-0.62%
$23.77 million $7.58 million