Phala Network Historical Data

PHA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0353
+2.99%
$35.4 million $3.12 million
Dec 25, 2025 $0.0345
-1.83%
$34.24 million $2.74 million
Dec 24, 2025 $0.0351
+0.11%
$35.11 million $2.78 million
Dec 23, 2025 $0.0352
+1.24%
$35.11 million $2.93 million
Dec 22, 2025 $0.0347
-1.14%
$34.74 million $3.66 million
Dec 21, 2025 $0.0351
-2.84%
$35.1 million $3.44 million
Dec 20, 2025 $0.0362
+1.18%
$36.14 million $3.42 million
Dec 19, 2025 $0.0359
+8.57%
$35.82 million $3.95 million
Dec 18, 2025 $0.0332
-5.04%
$33.07 million $4.61 million
Dec 17, 2025 $0.0352
-6.08%
$34.94 million $4.69 million
Dec 16, 2025 $0.0374
-0.32%
$37.46 million $3.53 million
Dec 15, 2025 $0.0372
-4.92%
$37.49 million $4.45 million
Dec 14, 2025 $0.0391
-5.79%
$39.12 million $3.41 million
Dec 13, 2025 $0.0415
+1.23%
$41.53 million $3.62 million
Dec 12, 2025 $0.041
-5.36%
$41.03 million $5.98 million
Dec 11, 2025 $0.0433
+1.69%
$43.31 million $8.27 million
Dec 10, 2025 $0.0426
-5.27%
$42.62 million $7.4 million
Dec 9, 2025 $0.045
+1.10%
$44.97 million $16.34 million
Dec 8, 2025 $0.0445
+8.74%
$44.5 million $24.85 million
Dec 7, 2025 $0.0409
+0.27%
$40.93 million $18.2 million
Dec 6, 2025 $0.0408
+1.56%
$40.82 million $2.37 million
Dec 5, 2025 $0.0402
-2.54%
$40.18 million $4.41 million
Dec 4, 2025 $0.0412
-4.71%
$41.2 million $4.48 million
Dec 3, 2025 $0.0433
+1.73%
$43.37 million $6.19 million
Dec 2, 2025 $0.0425
+1.18%
$42.54 million $8.54 million
Dec 1, 2025 $0.042
-10.77%
$42.08 million $11.22 million
Nov 30, 2025 $0.0483
+3.40%
$47.12 million $11.67 million
Nov 29, 2025 $0.0466
+2.16%
$46.74 million $8.84 million
Nov 28, 2025 $0.0457
-2.00%
$45.6 million $3.58 million
Nov 27, 2025 $0.0468
-1.14%
$46.67 million $3.68 million
Nov 26, 2025 $0.0475
-2.07%
$47.34 million $6.62 million
Nov 25, 2025 $0.0486
+6.33%
$48.46 million $18.53 million
Nov 24, 2025 $0.0459
+1.06%
$45.74 million $6.61 million
Nov 23, 2025 $0.0462
+3.26%
$45.42 million $5.59 million
Nov 22, 2025 $0.0453
+0.69%
$44.71 million $4.49 million
Nov 21, 2025 $0.0437
-10.62%
$44.98 million $11.87 million
Nov 20, 2025 $0.0501
-0.50%
$48.93 million $7.63 million
Nov 19, 2025 $0.0503
-0.47%
$50.43 million $5.4 million
Nov 18, 2025 $0.0508
-0.57%
$50.59 million $7.89 million
Nov 17, 2025 $0.0511
+0.68%
$51.03 million $9.22 million
Nov 16, 2025 $0.0501
-9.70%
$50.72 million $14.13 million
Nov 15, 2025 $0.055
+4.62%
$55.41 million $11.17 million
Nov 14, 2025 $0.0528
-3.37%
$52.66 million $7.95 million
Nov 13, 2025 $0.0533
-4.02%
$54.68 million $8.06 million
Nov 12, 2025 $0.0558
-1.38%
$55.47 million $3.47 million
Nov 11, 2025 $0.0566
-9.73%
$56.6 million $9.64 million
Nov 10, 2025 $0.0627
-6.02%
$62.71 million $12.44 million
Nov 9, 2025 $0.0667
+9.32%
$66.27 million $17.32 million
Nov 8, 2025 $0.061
-2.55%
$61.03 million $24.41 million
Nov 7, 2025 $0.0626
+24.33%
$62.63 million $76.76 million