Phala Network Historical Data

PHA Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.0352
+3.91%
$35.23 million $5.71 million
May 6, 5 AM $0.0339
-0.13%
$33.9 million $5.05 million
May 6, 4 AM $0.0339
-0.58%
$33.95 million $4.99 million
May 6, 3 AM $0.0341
+0.59%
$34.14 million $4.95 million
May 6, 2 AM $0.0339
+0.31%
$33.94 million $4.86 million
May 6, 1 AM $0.0338
+1.72%
$33.84 million $4.69 million
May 6, 12 AM $0.0333
+0.64%
$33.26 million $4.54 million
May 5, 11 PM $0.0331
-0.10%
$33.05 million $4.48 million
May 5, 10 PM $0.0331
-0.34%
$33.09 million $4.49 million
May 5, 9 PM $0.0332
+0.52%
$33.2 million $4.29 million
May 5, 8 PM $0.033
+0.70%
$33.03 million $4.44 million
May 5, 7 PM $0.0328
+0.12%
$32.8 million $4.51 million
May 5, 6 PM $0.0328
+0.23%
$32.76 million $4.44 million
May 5, 5 PM $0.0327
-0.24%
$32.69 million $4.36 million
May 5, 4 PM $0.0328
-0.51%
$32.77 million $4.35 million
May 5, 3 PM $0.0329
-0.53%
$32.93 million $4.13 million
May 5, 2 PM $0.0331
-1.12%
$33.11 million $4.27 million
May 5, 1 PM $0.0335
-1.01%
$33.48 million $4.22 million
May 5, 12 PM $0.0338
+2.53%
$33.83 million $4.11 million
May 5, 11 AM $0.033
-0.61%
$32.99 million $3.93 million
May 5, 10 AM $0.0332
+0.73%
$33.19 million $3.94 million
May 5, 9 AM $0.033
-0.17%
$32.95 million $4.46 million
May 5, 8 AM $0.033
-0.47%
$33.01 million $4.51 million
May 5, 7 AM $0.0332
+0.77%
$33.17 million $4.46 million
May 5, 6 AM $0.0329
+0.36%
$32.91 million $4.41 million
May 5, 5 AM $0.0328
+0.80%
$32.8 million $4.39 million
May 5, 4 AM $0.0325
-0.57%
$32.54 million $4.15 million
May 5, 3 AM $0.0327
+0.52%
$32.72 million $4.16 million
May 5, 2 AM $0.0326
+0.89%
$32.56 million $4.33 million
May 5, 1 AM $0.0323
+0.73%
$32.27 million $4.49 million
May 5, 12 AM $0.032
+0.07%
$32.04 million $4.92 million
May 4, 11 PM $0.032
-0.78%
$32.01 million $4.95 million
May 4, 10 PM $0.0323
-0.63%
$32.26 million $4.94 million
May 4, 9 PM $0.0325
+0.11%
$32.47 million $4.95 million
May 4, 8 PM $0.0324
+0.05%
$32.43 million $4.67 million
May 4, 7 PM $0.0324
-0.57%
$32.41 million $4.57 million
May 4, 6 PM $0.0326
-0.41%
$32.6 million $4.64 million
May 4, 5 PM $0.0327
+0.76%
$32.73 million $4.63 million
May 4, 4 PM $0.0325
-0.05%
$32.48 million $4.68 million
May 4, 3 PM $0.0325
-0.74%
$32.5 million $4.7 million
May 4, 2 PM $0.0327
+0.83%
$32.74 million $4.73 million
May 4, 1 PM $0.0325
-0.44%
$32.47 million $4.61 million
May 4, 12 PM $0.0326
+0.15%
$32.62 million $4.52 million
May 4, 11 AM $0.0326
-0.10%
$32.57 million $4.41 million
May 4, 10 AM $0.0326
-2.46%
$32.6 million $4.27 million
May 4, 9 AM $0.0334
+0.93%
$33.42 million $3.73 million
May 4, 8 AM $0.0331
+0.07%
$33.11 million $3.75 million
May 4, 7 AM $0.0331
-0.02%
$33.09 million $3.65 million
May 4, 6 AM $0.0331
-0.23%
$33.09 million $3.62 million
May 4, 5 AM $0.0332
-0.53%
$33.17 million $3.58 million