Phala Network Historical Data

PHA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0244
-0.01%
$ 24.43 million $ 2.53 million
Feb 19, 1 AM $ 0.0244
+1.47%
$ 24.43 million $ 2.49 million
Feb 19, 12 AM $ 0.0241
-0.54%
$ 24.07 million $ 2.43 million
Feb 18, 11 PM $ 0.0242
-0.31%
$ 24.21 million $ 2.41 million
Feb 18, 10 PM $ 0.0243
+0.06%
$ 24.28 million $ 2.42 million
Feb 18, 9 PM $ 0.0243
-0.53%
$ 24.27 million $ 2.39 million
Feb 18, 8 PM $ 0.0244
-0.33%
$ 24.4 million $ 2.36 million
Feb 18, 7 PM $ 0.0245
-0.98%
$ 24.48 million $ 2.33 million
Feb 18, 6 PM $ 0.0247
-2.20%
$ 24.72 million $ 2.33 million
Feb 18, 5 PM $ 0.0253
-0.08%
$ 25.28 million $ 2.25 million
Feb 18, 4 PM $ 0.0253
-1.36%
$ 25.3 million $ 2.26 million
Feb 18, 3 PM $ 0.0256
+1.14%
$ 25.65 million $ 2.29 million
Feb 18, 2 PM $ 0.0254
+0.45%
$ 25.36 million $ 2.51 million
Feb 18, 1 PM $ 0.0252
-1.34%
$ 25.24 million $ 2.55 million
Feb 18, 12 PM $ 0.0256
-0.55%
$ 25.59 million $ 2.56 million
Feb 18, 11 AM $ 0.0257
+0.02%
$ 25.73 million $ 2.6 million
Feb 18, 10 AM $ 0.0257
-0.36%
$ 25.72 million $ 2.64 million
Feb 18, 9 AM $ 0.0258
-0.35%
$ 25.81 million $ 2.63 million
Feb 18, 8 AM $ 0.0259
-0.09%
$ 25.9 million $ 2.65 million
Feb 18, 7 AM $ 0.0259
+0.76%
$ 25.93 million $ 2.66 million
Feb 18, 6 AM $ 0.0257
-0.07%
$ 25.73 million $ 2.69 million
Feb 18, 5 AM $ 0.0257
-0.63%
$ 25.78 million $ 2.71 million
Feb 18, 4 AM $ 0.0259
-0.30%
$ 25.91 million $ 2.75 million
Feb 18, 3 AM $ 0.026
+0.38%
$ 25.99 million $ 2.79 million
Feb 18, 2 AM $ 0.0259
+1.41%
$ 25.89 million $ 2.86 million
Feb 18, 1 AM $ 0.0255
-0.26%
$ 25.53 million $ 2.95 million
Feb 18, 12 AM $ 0.0256
-0.67%
$ 25.6 million $ 2.98 million
Feb 17, 11 PM $ 0.0258
-0.14%
$ 25.77 million $ 2.98 million
Feb 17, 10 PM $ 0.0258
-0.67%
$ 25.81 million $ 2.98 million
Feb 17, 9 PM $ 0.026
-0.06%
$ 25.98 million $ 3.01 million
Feb 17, 8 PM $ 0.026
-0.66%
$ 26 million $ 3.05 million
Feb 17, 7 PM $ 0.0262
-1.06%
$ 26.17 million $ 3.08 million
Feb 17, 6 PM $ 0.0265
+1.13%
$ 26.45 million $ 3.06 million
Feb 17, 5 PM $ 0.0262
-0.51%
$ 26.16 million $ 3.02 million
Feb 17, 4 PM $ 0.0263
+1.25%
$ 26.29 million $ 3.02 million
Feb 17, 3 PM $ 0.026
+1.63%
$ 25.97 million $ 3 million
Feb 17, 2 PM $ 0.0256
-2.11%
$ 25.55 million $ 2.96 million
Feb 17, 1 PM $ 0.0261
+0.42%
$ 26.12 million $ 2.86 million
Feb 17, 12 PM $ 0.026
-0.22%
$ 25.99 million $ 3.01 million
Feb 17, 11 AM $ 0.026
+1.04%
$ 26.05 million $ 3.11 million
Feb 17, 10 AM $ 0.0258
-0.75%
$ 25.77 million $ 3.18 million
Feb 17, 9 AM $ 0.026
-0.06%
$ 25.97 million $ 3.23 million
Feb 17, 8 AM $ 0.026
-0.32%
$ 25.99 million $ 3.3 million
Feb 17, 7 AM $ 0.0261
+0.09%
$ 26.07 million $ 3.36 million
Feb 17, 6 AM $ 0.026
-0.17%
$ 26.06 million $ 3.42 million
Feb 17, 5 AM $ 0.0261
-0.33%
$ 26.09 million $ 3.43 million
Feb 17, 4 AM $ 0.0262
-0.41%
$ 26.18 million $ 3.44 million
Feb 17, 3 AM $ 0.0263
-1.16%
$ 26.28 million $ 3.43 million
Feb 17, 2 AM $ 0.0266
+0.71%
$ 26.59 million $ 3.44 million
Feb 17, 1 AM $ 0.0264
-0.55%
$ 26.41 million $ 3.4 million