Coinranking
Phala Network Historical Data
PHA
Page 58
| Date | | | ||
|---|---|---|---|---|
| May 8, 7 AM | $0.0359 | +0.10% | ||
| May 8, 6 AM | $0.0359 | -0.01% | ||
| May 8, 5 AM | $0.0359 | -1.02% | ||
| May 8, 4 AM | $0.0363 | -0.57% | ||
| May 8, 3 AM | $0.0365 | +0.42% | ||
| May 8, 2 AM | $0.0363 | -1.54% | ||
| May 8, 1 AM | $0.0369 | -1.90% | ||
| May 8, 12 AM | $0.0376 | +0.38% | ||
| May 7, 11 PM | $0.0375 | +1.36% | ||
| May 7, 10 PM | $0.037 | -0.21% | ||
| May 7, 9 PM | $0.037 | +0.84% | ||
| May 7, 8 PM | $0.0367 | +0.48% | ||
| May 7, 7 PM | $0.0366 | +0.75% | ||
| May 7, 6 PM | $0.0363 | +0.04% | ||
| May 7, 5 PM | $0.0363 | +2.38% | ||
| May 7, 4 PM | $0.0354 | +0.60% | ||
| May 7, 3 PM | $0.0352 | -0.62% | ||
| May 7, 2 PM | $0.0354 | -1.04% | ||
| May 7, 1 PM | $0.0358 | -0.25% | ||
| May 7, 12 PM | $0.0359 | +1.90% | ||
| May 7, 11 AM | $0.0352 | +0.58% | ||
| May 7, 10 AM | $0.035 | -0.67% | ||
| May 7, 9 AM | $0.0353 | +1.01% | ||
| May 7, 8 AM | $0.0349 | -0.09% | ||
| May 7, 7 AM | $0.0349 | +0.31% | ||
| May 7, 6 AM | $0.0348 | +1.09% | ||
| May 7, 5 AM | $0.0345 | +0.48% | ||
| May 7, 4 AM | $0.0343 | +0.96% | ||
| May 7, 3 AM | $0.034 | -0.49% | ||
| May 7, 2 AM | $0.0341 | -0.21% | ||
| May 7, 1 AM | $0.0342 | -0.59% | ||
| May 7, 12 AM | $0.0344 | -1.55% | ||
| May 6, 11 PM | $0.0349 | +0.27% | ||
| May 6, 10 PM | $0.0349 | -0.51% | ||
| May 6, 9 PM | $0.035 | +0.34% | ||
| May 6, 8 PM | $0.0349 | +0.10% | ||
| May 6, 7 PM | $0.0349 | -0.36% | ||
| May 6, 6 PM | $0.035 | -0.30% | ||
| May 6, 5 PM | $0.0351 | +0.11% | ||
| May 6, 4 PM | $0.0351 | +0.11% | ||
| May 6, 3 PM | $0.035 | +1.29% | ||
| May 6, 2 PM | $0.0346 | +0.06% | ||
| May 6, 1 PM | $0.0346 | -1.25% | ||
| May 6, 12 PM | $0.035 | -0.03% | ||
| May 6, 11 AM | $0.035 | -1.35% | ||
| May 6, 10 AM | $0.0355 | -0.40% | ||
| May 6, 9 AM | $0.0356 | +1.54% | ||
| May 6, 8 AM | $0.0351 | +0.31% | ||
| May 6, 7 AM | $0.035 | -0.72% | ||
| May 6, 6 AM | $0.0352 | +3.91% | ||