Phala Network Historical Data

PHA Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0368
+0.31%
$36.82 million $4.52 million
May 10, 7 AM $0.0367
+0.32%
$36.71 million $4.67 million
May 10, 6 AM $0.0366
-0.79%
$36.59 million $4.91 million
May 10, 5 AM $0.0369
+0.70%
$36.88 million $5.33 million
May 10, 4 AM $0.0366
+0.14%
$36.63 million $5.42 million
May 10, 3 AM $0.0366
+0.25%
$36.58 million $5.7 million
May 10, 2 AM $0.0365
+0.35%
$36.49 million $5.69 million
May 10, 1 AM $0.0364
-0.58%
$36.36 million $5.76 million
May 10, 12 AM $0.0366
-0.84%
$36.57 million $5.81 million
May 9, 11 PM $0.0369
-0.99%
$36.88 million $5.79 million
May 9, 10 PM $0.0372
+0.28%
$37.25 million $5.79 million
May 9, 9 PM $0.0371
-0.11%
$37.14 million $5.79 million
May 9, 8 PM $0.0372
-0.39%
$37.18 million $6.05 million
May 9, 7 PM $0.0373
-0.36%
$37.33 million $6.12 million
May 9, 6 PM $0.0375
+0.10%
$37.46 million $6.12 million
May 9, 5 PM $0.0374
+1.67%
$37.43 million $6.19 million
May 9, 4 PM $0.0368
+0.42%
$36.81 million $6.03 million
May 9, 3 PM $0.0367
-0.59%
$36.66 million $6.05 million
May 9, 2 PM $0.0369
-0.41%
$36.88 million $6.63 million
May 9, 1 PM $0.037
-1.03%
$37.03 million $6.82 million
May 9, 12 PM $0.0374
-0.02%
$37.41 million $6.85 million
May 9, 11 AM $0.0374
+0.24%
$37.42 million $7.18 million
May 9, 10 AM $0.0373
+0.52%
$37.33 million $7.53 million
May 9, 9 AM $0.0371
-1.15%
$37.14 million $7.26 million
May 9, 8 AM $0.0376
+0.91%
$37.57 million $7.09 million
May 9, 7 AM $0.0372
-0.47%
$37.23 million $6.99 million
May 9, 6 AM $0.0374
-1.84%
$37.4 million $6.82 million
May 9, 5 AM $0.0381
+0.30%
$38.1 million $6.48 million
May 9, 4 AM $0.038
+1.18%
$37.99 million $6.49 million
May 9, 3 AM $0.0375
+0.29%
$37.55 million $6.33 million
May 9, 2 AM $0.0374
+0.01%
$37.44 million $6.36 million
May 9, 1 AM $0.0374
+0.08%
$37.44 million $6.6 million
May 9, 12 AM $0.0374
+0.47%
$37.41 million $6.71 million
May 8, 11 PM $0.0372
-0.03%
$37.23 million $6.88 million
May 8, 10 PM $0.0372
+0.28%
$37.24 million $6.94 million
May 8, 9 PM $0.0371
+1.43%
$37.13 million $6.89 million
May 8, 8 PM $0.0366
-0.18%
$36.6 million $7.04 million
May 8, 7 PM $0.0367
+0.37%
$36.66 million $7.17 million
May 8, 6 PM $0.0365
+0.64%
$36.53 million $7.43 million
May 8, 5 PM $0.0363
+0.09%
$36.29 million $7.71 million
May 8, 4 PM $0.0363
+0.98%
$36.26 million $7.92 million
May 8, 3 PM $0.0359
-2.11%
$35.91 million $8.03 million
May 8, 2 PM $0.0367
+0.51%
$36.68 million $8.01 million
May 8, 1 PM $0.0365
-0.15%
$36.5 million $8.28 million
May 8, 12 PM $0.0366
-0.17%
$36.55 million $8.88 million
May 8, 11 AM $0.0366
+1.63%
$36.62 million $9.13 million
May 8, 10 AM $0.036
+0.23%
$36.03 million $8.67 million
May 8, 9 AM $0.0359
-0.32%
$35.95 million $8.83 million
May 8, 8 AM $0.0361
+0.38%
$36.06 million $9.15 million
May 8, 7 AM $0.0359
+0.10%
$35.93 million $9.35 million