Phala Network Historical Data

PHA Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0386
-1.16%
$38.61 million $8.06 million
May 12, 9 AM $0.0391
+0.45%
$39.06 million $8.03 million
May 12, 8 AM $0.0389
-0.90%
$38.88 million $8.19 million
May 12, 7 AM $0.0392
+0.90%
$39.24 million $8.6 million
May 12, 6 AM $0.0389
+0.98%
$38.89 million $9.19 million
May 12, 5 AM $0.0385
+0.25%
$38.51 million $9.59 million
May 12, 4 AM $0.0384
+0.44%
$38.41 million $9.73 million
May 12, 3 AM $0.0382
-0.43%
$38.25 million $9.58 million
May 12, 2 AM $0.0384
+0.31%
$38.41 million $9.78 million
May 12, 1 AM $0.0383
-2.38%
$38.29 million $9.76 million
May 12, 12 AM $0.0392
-0.12%
$39.22 million $9.71 million
May 11, 11 PM $0.0393
-0.45%
$39.27 million $9.96 million
May 11, 10 PM $0.0394
-1.07%
$39.45 million $9.93 million
May 11, 9 PM $0.0399
+1.55%
$39.87 million $9.94 million
May 11, 8 PM $0.0393
-1.62%
$39.26 million $9.99 million
May 11, 7 PM $0.0399
+1.74%
$39.91 million $10.03 million
May 11, 6 PM $0.0392
+2.01%
$39.23 million $9.42 million
May 11, 5 PM $0.0385
+0.73%
$38.46 million $9.4 million
May 11, 4 PM $0.0382
-0.32%
$38.18 million $9.43 million
May 11, 3 PM $0.0383
+1.20%
$38.3 million $9.41 million
May 11, 2 PM $0.0378
-1.91%
$37.83 million $9.61 million
May 11, 1 PM $0.0386
+0.96%
$38.57 million $9.14 million
May 11, 12 PM $0.0382
+0.17%
$38.2 million $8.5 million
May 11, 11 AM $0.0381
-0.90%
$38.14 million $8.58 million
May 11, 10 AM $0.0385
+0.15%
$38.48 million $8.54 million
May 11, 9 AM $0.0384
-1.72%
$38.43 million $8.31 million
May 11, 8 AM $0.0391
+0.31%
$39.1 million $8.05 million
May 11, 7 AM $0.039
+0.53%
$38.98 million $7.42 million
May 11, 6 AM $0.0388
+1.95%
$38.77 million $6.54 million
May 11, 5 AM $0.038
+1.62%
$38.01 million $6.02 million
May 11, 4 AM $0.0374
+1.01%
$37.41 million $5.82 million
May 11, 3 AM $0.037
-0.84%
$37.03 million $5.64 million
May 11, 2 AM $0.0373
-0.81%
$37.34 million $5.44 million
May 11, 1 AM $0.0377
+0.71%
$37.65 million $5.37 million
May 11, 12 AM $0.0374
-1.11%
$37.38 million $5.17 million
May 10, 11 PM $0.0378
+0.12%
$37.8 million $4.97 million
May 10, 10 PM $0.0378
+2.18%
$37.76 million $4.96 million
May 10, 9 PM $0.037
+0.40%
$36.95 million $5 million
May 10, 8 PM $0.0368
-2.54%
$36.8 million $4.78 million
May 10, 7 PM $0.0378
-0.44%
$37.76 million $4.37 million
May 10, 6 PM $0.0379
-0.09%
$37.93 million $4.23 million
May 10, 5 PM $0.038
+1.42%
$37.96 million $3.92 million
May 10, 4 PM $0.0374
+0.27%
$37.43 million $3.93 million
May 10, 3 PM $0.0373
+1.20%
$37.33 million $3.99 million
May 10, 2 PM $0.0369
-0.04%
$36.89 million $4.15 million
May 10, 1 PM $0.0369
+0.45%
$36.9 million $4.15 million
May 10, 12 PM $0.0367
+0.41%
$36.74 million $4.22 million
May 10, 11 AM $0.0366
-0.77%
$36.58 million $3.97 million
May 10, 10 AM $0.0369
+0.08%
$36.87 million $4.02 million
May 10, 9 AM $0.0368
+0.04%
$36.84 million $4.34 million