Phala Network Historical Data

PHA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0259
+1.38%
$ 25.85 million $ 5.63 million
Feb 27, 4 AM $ 0.0255
+1.76%
$ 25.5 million $ 4.9 million
Feb 27, 3 AM $ 0.0251
+2.30%
$ 25.06 million $ 4.12 million
Feb 27, 2 AM $ 0.0245
+0.70%
$ 24.5 million $ 3.56 million
Feb 27, 1 AM $ 0.0243
-0.10%
$ 24.33 million $ 2.41 million
Feb 27, 12 AM $ 0.0244
+2.01%
$ 24.35 million $ 2.25 million
Feb 26, 11 PM $ 0.0239
-0.06%
$ 23.87 million $ 2.26 million
Feb 26, 10 PM $ 0.0239
+0.08%
$ 23.89 million $ 2.48 million
Feb 26, 9 PM $ 0.0239
+0.37%
$ 23.87 million $ 2.65 million
Feb 26, 8 PM $ 0.0238
-0.38%
$ 23.78 million $ 3.92 million
Feb 26, 7 PM $ 0.0239
+1.24%
$ 23.87 million $ 3.97 million
Feb 26, 6 PM $ 0.0236
+1.28%
$ 23.58 million $ 4.03 million
Feb 26, 5 PM $ 0.0233
+0.56%
$ 23.28 million $ 4.1 million
Feb 26, 4 PM $ 0.0232
-2.16%
$ 23.15 million $ 4.22 million
Feb 26, 3 PM $ 0.0237
-0.75%
$ 23.66 million $ 4.25 million
Feb 26, 2 PM $ 0.0238
-0.21%
$ 23.84 million $ 4.43 million
Feb 26, 1 PM $ 0.0239
-0.35%
$ 23.89 million $ 4.42 million
Feb 26, 12 PM $ 0.024
+0.44%
$ 23.98 million $ 4.42 million
Feb 26, 11 AM $ 0.0239
+0.29%
$ 23.87 million $ 4.48 million
Feb 26, 10 AM $ 0.0238
-2.07%
$ 23.81 million $ 4.47 million
Feb 26, 9 AM $ 0.0243
+1.06%
$ 24.31 million $ 4.4 million
Feb 26, 8 AM $ 0.0241
+0.14%
$ 24.06 million $ 4.55 million
Feb 26, 7 AM $ 0.024
-0.16%
$ 24.02 million $ 5.54 million
Feb 26, 6 AM $ 0.0241
-0.10%
$ 24.06 million $ 5.35 million
Feb 26, 5 AM $ 0.0241
-0.39%
$ 24.09 million $ 5.45 million
Feb 26, 4 AM $ 0.0242
+0.04%
$ 24.18 million $ 5.53 million
Feb 26, 3 AM $ 0.0242
-0.33%
$ 24.17 million $ 5.49 million
Feb 26, 2 AM $ 0.0243
+0.59%
$ 24.25 million $ 5.49 million
Feb 26, 1 AM $ 0.0241
-0.20%
$ 24.11 million $ 5.44 million
Feb 26, 12 AM $ 0.0242
+0.14%
$ 24.16 million $ 5.61 million
Feb 25, 11 PM $ 0.0241
-1.73%
$ 24.13 million $ 5.48 million
Feb 25, 10 PM $ 0.0246
-2.36%
$ 24.55 million $ 5.29 million
Feb 25, 9 PM $ 0.0251
+0.19%
$ 25.14 million $ 4.99 million
Feb 25, 8 PM $ 0.0251
+0.70%
$ 25.1 million $ 4.78 million
Feb 25, 7 PM $ 0.0249
+0.34%
$ 24.92 million $ 4.65 million
Feb 25, 6 PM $ 0.0248
+0.96%
$ 24.84 million $ 4.55 million
Feb 25, 5 PM $ 0.0246
+0.83%
$ 24.6 million $ 4.51 million
Feb 25, 4 PM $ 0.0244
-0.21%
$ 24.4 million $ 4.3 million
Feb 25, 3 PM $ 0.0244
+0.94%
$ 24.45 million $ 4.25 million
Feb 25, 2 PM $ 0.0242
+0.30%
$ 24.22 million $ 3.95 million
Feb 25, 1 PM $ 0.0241
+0.39%
$ 24.15 million $ 3.92 million
Feb 25, 12 PM $ 0.0241
-0.58%
$ 24.06 million $ 3.95 million
Feb 25, 11 AM $ 0.0242
+0.73%
$ 24.2 million $ 3.92 million
Feb 25, 10 AM $ 0.024
-0.38%
$ 24.04 million $ 3.88 million
Feb 25, 9 AM $ 0.0241
-0.04%
$ 24.13 million $ 3.84 million
Feb 25, 8 AM $ 0.0241
+1.19%
$ 24.14 million $ 3.81 million
Feb 25, 7 AM $ 0.0239
+2.27%
$ 23.86 million $ 2.89 million
Feb 25, 6 AM $ 0.0233
+0.64%
$ 23.33 million $ 2.46 million
Feb 25, 5 AM $ 0.0232
-0.25%
$ 23.18 million $ 2.44 million
Feb 25, 4 AM $ 0.0232
+0.91%
$ 23.24 million $ 2.44 million