Phala Network Historical Data

PHA Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0342
-1.07%
$34.17 million $5.89 million
May 14, 10 AM $0.0345
+0.86%
$34.53 million $6.01 million
May 14, 9 AM $0.0342
-0.27%
$34.24 million $6.18 million
May 14, 8 AM $0.0343
+0.66%
$34.33 million $6.4 million
May 14, 7 AM $0.0341
-0.64%
$34.1 million $6.6 million
May 14, 6 AM $0.0343
-0.28%
$34.31 million $6.68 million
May 14, 5 AM $0.0344
+0.08%
$34.41 million $6.81 million
May 14, 4 AM $0.0344
+1.65%
$34.38 million $6.74 million
May 14, 3 AM $0.0338
-2.31%
$33.82 million $6.61 million
May 14, 2 AM $0.0346
-0.20%
$34.62 million $6.55 million
May 14, 1 AM $0.0347
+0.50%
$34.69 million $6.44 million
May 14, 12 AM $0.0345
+0.43%
$34.51 million $6.49 million
May 13, 11 PM $0.0344
-0.18%
$34.36 million $6.44 million
May 13, 10 PM $0.0344
+0.70%
$34.43 million $6.36 million
May 13, 9 PM $0.0342
+0.01%
$34.19 million $6.39 million
May 13, 8 PM $0.0342
-0.60%
$34.19 million $6.42 million
May 13, 7 PM $0.0344
-1.04%
$34.39 million $6.36 million
May 13, 6 PM $0.0347
+0.93%
$34.75 million $6.41 million
May 13, 5 PM $0.0344
-0.45%
$34.43 million $6.5 million
May 13, 4 PM $0.0346
+0.68%
$34.59 million $6.51 million
May 13, 3 PM $0.0344
-2.34%
$34.35 million $6.5 million
May 13, 2 PM $0.0352
+0.74%
$35.18 million $6.47 million
May 13, 1 PM $0.0349
-1.69%
$34.92 million $6.26 million
May 13, 12 PM $0.0355
-3.82%
$35.52 million $6.1 million
May 13, 11 AM $0.0369
-1.97%
$36.93 million $5.52 million
May 13, 10 AM $0.0377
-1.22%
$37.67 million $5.47 million
May 13, 9 AM $0.0381
+0.25%
$38.13 million $5.44 million
May 13, 8 AM $0.038
+0.07%
$38.04 million $5.33 million
May 13, 7 AM $0.038
+0.22%
$38.01 million $5.3 million
May 13, 6 AM $0.0379
+0.08%
$37.93 million $5.4 million
May 13, 5 AM $0.0379
-0.09%
$37.9 million $5.39 million
May 13, 4 AM $0.0379
+0.08%
$37.93 million $5.47 million
May 13, 3 AM $0.0379
+0.11%
$37.9 million $5.64 million
May 13, 2 AM $0.0379
-0.31%
$37.86 million $5.6 million
May 13, 1 AM $0.038
+1.51%
$37.98 million $5.69 million
May 13, 12 AM $0.0374
-0.42%
$37.42 million $5.89 million
May 12, 11 PM $0.0376
-0.80%
$37.57 million $5.78 million
May 12, 10 PM $0.0379
+0.38%
$37.88 million $5.87 million
May 12, 9 PM $0.0377
-0.69%
$37.73 million $5.97 million
May 12, 8 PM $0.038
-0.11%
$38 million $6.01 million
May 12, 7 PM $0.038
-0.04%
$38.04 million $6.32 million
May 12, 6 PM $0.0381
+1.40%
$38.05 million $6.96 million
May 12, 5 PM $0.0375
+1.46%
$37.53 million $7.18 million
May 12, 4 PM $0.037
-0.46%
$36.99 million $7.26 million
May 12, 3 PM $0.0372
-0.14%
$37.17 million $7.27 million
May 12, 2 PM $0.0372
-2.49%
$37.23 million $7.38 million
May 12, 1 PM $0.0382
-0.75%
$38.18 million $7.63 million
May 12, 12 PM $0.0385
+0.65%
$38.47 million $8.1 million
May 12, 11 AM $0.0382
-1.01%
$38.22 million $8.09 million
May 12, 10 AM $0.0386
-1.16%
$38.61 million $8.06 million