Phala Network Historical Data

PHA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0233
-1.61%
$ 23.26 million $ 4.96 million
Mar 1, 5 AM $ 0.0236
+0.95%
$ 23.64 million $ 5.39 million
Mar 1, 4 AM $ 0.0234
+0.21%
$ 23.42 million $ 5.34 million
Mar 1, 3 AM $ 0.0234
-0.87%
$ 23.37 million $ 5.34 million
Mar 1, 2 AM $ 0.0236
+0.87%
$ 23.57 million $ 5.29 million
Mar 1, 1 AM $ 0.0234
+0.95%
$ 23.37 million $ 4.98 million
Mar 1, 12 AM $ 0.0231
-0.26%
$ 23.15 million $ 4.57 million
Feb 28, 11 PM $ 0.0232
+0.23%
$ 23.21 million $ 4.61 million
Feb 28, 10 PM $ 0.0232
+1.15%
$ 23.16 million $ 4.63 million
Feb 28, 9 PM $ 0.0229
-0.50%
$ 22.89 million $ 4.58 million
Feb 28, 8 PM $ 0.023
+2.60%
$ 23.01 million $ 4.42 million
Feb 28, 7 PM $ 0.0224
+1.03%
$ 22.43 million $ 4.3 million
Feb 28, 6 PM $ 0.0222
+2.45%
$ 22.2 million $ 4.25 million
Feb 28, 5 PM $ 0.0217
+0.25%
$ 21.67 million $ 4.23 million
Feb 28, 4 PM $ 0.0216
-0.56%
$ 21.61 million $ 4.21 million
Feb 28, 3 PM $ 0.0217
-0.53%
$ 21.74 million $ 4.24 million
Feb 28, 2 PM $ 0.0219
+0.15%
$ 21.85 million $ 4.41 million
Feb 28, 1 PM $ 0.0216
+0.09%
$ 21.61 million $ 4.43 million
Feb 28, 12 PM $ 0.0216
-0.19%
$ 21.6 million $ 4.57 million
Feb 28, 11 AM $ 0.0216
-0.06%
$ 21.64 million $ 4.82 million
Feb 28, 10 AM $ 0.0217
-0.32%
$ 21.65 million $ 5.07 million
Feb 28, 9 AM $ 0.0217
-0.39%
$ 21.72 million $ 5.31 million
Feb 28, 8 AM $ 0.0218
-1.29%
$ 21.81 million $ 5.48 million
Feb 28, 7 AM $ 0.0221
+2.08%
$ 22.09 million $ 4.48 million
Feb 28, 6 AM $ 0.0216
-4.68%
$ 21.64 million $ 5.14 million
Feb 28, 5 AM $ 0.0227
-1.07%
$ 22.7 million $ 5.35 million
Feb 28, 4 AM $ 0.0229
-1.09%
$ 22.95 million $ 5.87 million
Feb 28, 3 AM $ 0.0232
-0.76%
$ 23.21 million $ 6.25 million
Feb 28, 2 AM $ 0.0234
-0.02%
$ 23.4 million $ 9.47 million
Feb 28, 1 AM $ 0.0234
-0.38%
$ 23.4 million $ 10.23 million
Feb 28, 12 AM $ 0.0235
+0.09%
$ 23.49 million $ 10.4 million
Feb 27, 11 PM $ 0.0235
+0.31%
$ 23.51 million $ 10.38 million
Feb 27, 10 PM $ 0.0234
-0.09%
$ 23.43 million $ 10.33 million
Feb 27, 9 PM $ 0.0235
-0.61%
$ 23.45 million $ 10.27 million
Feb 27, 8 PM $ 0.0236
-0.62%
$ 23.6 million $ 10.26 million
Feb 27, 7 PM $ 0.0237
-0.56%
$ 23.75 million $ 10.3 million
Feb 27, 6 PM $ 0.0239
-0.07%
$ 23.88 million $ 10.3 million
Feb 27, 5 PM $ 0.0239
+0.39%
$ 23.9 million $ 10.32 million
Feb 27, 4 PM $ 0.0238
-0.85%
$ 23.8 million $ 10.26 million
Feb 27, 3 PM $ 0.024
+0.06%
$ 24.01 million $ 10.36 million
Feb 27, 2 PM $ 0.024
-0.76%
$ 23.99 million $ 10.36 million
Feb 27, 1 PM $ 0.0242
-0.62%
$ 24.17 million $ 10.41 million
Feb 27, 12 PM $ 0.0243
-1.68%
$ 24.33 million $ 10.17 million
Feb 27, 11 AM $ 0.0247
-0.70%
$ 24.74 million $ 9.92 million
Feb 27, 10 AM $ 0.0249
-0.68%
$ 24.92 million $ 9.66 million
Feb 27, 9 AM $ 0.0251
+0.54%
$ 25.1 million $ 8 million
Feb 27, 8 AM $ 0.025
-0.61%
$ 24.96 million $ 7.83 million
Feb 27, 7 AM $ 0.0251
-5.13%
$ 25.11 million $ 7.44 million
Feb 27, 6 AM $ 0.0265
+2.39%
$ 26.47 million $ 6.17 million
Feb 27, 5 AM $ 0.0259
+1.38%
$ 25.85 million $ 5.63 million