Coinranking
Phala Network Historical Data
PHA
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 16, 12 PM | $0.0312 | +0.35% | ||
| May 16, 11 AM | $0.0311 | +0.68% | ||
| May 16, 10 AM | $0.0309 | +0.01% | ||
| May 16, 9 AM | $0.0308 | -0.95% | ||
| May 16, 8 AM | $0.0311 | +0.33% | ||
| May 16, 7 AM | $0.031 | -0.75% | ||
| May 16, 6 AM | $0.0313 | -1.00% | ||
| May 16, 5 AM | $0.0316 | -0.13% | ||
| May 16, 4 AM | $0.0316 | -1.19% | ||
| May 16, 3 AM | $0.032 | -0.08% | ||
| May 16, 2 AM | $0.032 | +0.39% | ||
| May 16, 1 AM | $0.0319 | -0.15% | ||
| May 16, 12 AM | $0.032 | +0.31% | ||
| May 15, 11 PM | $0.0319 | +0.13% | ||
| May 15, 10 PM | $0.0318 | -0.06% | ||
| May 15, 9 PM | $0.0318 | +0.05% | ||
| May 15, 8 PM | $0.0318 | -0.60% | ||
| May 15, 7 PM | $0.032 | -0.39% | ||
| May 15, 6 PM | $0.0321 | -0.33% | ||
| May 15, 5 PM | $0.0323 | +0.94% | ||
| May 15, 4 PM | $0.032 | +0.97% | ||
| May 15, 3 PM | $0.0316 | -0.60% | ||
| May 15, 2 PM | $0.0318 | +0.90% | ||
| May 15, 1 PM | $0.0316 | -3.38% | ||
| May 15, 12 PM | $0.0327 | -0.60% | ||
| May 15, 11 AM | $0.0329 | -0.30% | ||
| May 15, 10 AM | $0.033 | +0.34% | ||
| May 15, 9 AM | $0.0328 | -0.46% | ||
| May 15, 8 AM | $0.033 | +0.05% | ||
| May 15, 7 AM | $0.033 | -0.54% | ||
| May 15, 6 AM | $0.0332 | +0.07% | ||
| May 15, 5 AM | $0.0331 | -2.96% | ||
| May 15, 4 AM | $0.0341 | -1.10% | ||
| May 15, 3 AM | $0.0345 | -0.44% | ||
| May 15, 2 AM | $0.0347 | -0.04% | ||
| May 15, 1 AM | $0.0347 | +0.04% | ||
| May 15, 12 AM | $0.0347 | +0.58% | ||
| May 14, 11 PM | $0.0345 | -0.96% | ||
| May 14, 10 PM | $0.0348 | -0.42% | ||
| May 14, 9 PM | $0.035 | +0.01% | ||
| May 14, 8 PM | $0.035 | -0.39% | ||
| May 14, 7 PM | $0.0351 | -0.26% | ||
| May 14, 6 PM | $0.0352 | -0.15% | ||
| May 14, 5 PM | $0.0352 | +0.45% | ||
| May 14, 4 PM | $0.0351 | -0.97% | ||
| May 14, 3 PM | $0.0354 | +1.27% | ||
| May 14, 2 PM | $0.035 | +1.39% | ||
| May 14, 1 PM | $0.0345 | +0.23% | ||
| May 14, 12 PM | $0.0344 | +0.76% | ||
| May 14, 11 AM | $0.0342 | -1.07% | ||