Phala Network Historical Data

PHA Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.032
+1.30%
$31.97 million $5.05 million
May 18, 12 PM $0.0316
+0.36%
$31.57 million $4.74 million
May 18, 11 AM $0.0315
+0.57%
$31.45 million $4.6 million
May 18, 10 AM $0.0313
+1.65%
$31.28 million $4.37 million
May 18, 9 AM $0.0308
-0.86%
$30.77 million $4.22 million
May 18, 8 AM $0.031
+0.97%
$31.04 million $4.23 million
May 18, 7 AM $0.0307
-0.63%
$30.74 million $4.4 million
May 18, 6 AM $0.0309
-0.03%
$30.93 million $4.64 million
May 18, 5 AM $0.0309
+0.08%
$30.94 million $4.5 million
May 18, 4 AM $0.0309
+0.45%
$30.91 million $4.53 million
May 18, 3 AM $0.0308
-0.30%
$30.78 million $4.51 million
May 18, 2 AM $0.0309
+0.69%
$30.87 million $4.48 million
May 18, 1 AM $0.0307
-0.01%
$30.66 million $4.46 million
May 18, 12 AM $0.0307
+0.95%
$30.66 million $4.37 million
May 17, 11 PM $0.0304
-2.05%
$30.37 million $4.03 million
May 17, 10 PM $0.031
-1.41%
$31.01 million $3.62 million
May 17, 9 PM $0.0315
+0.61%
$31.45 million $3.56 million
May 17, 8 PM $0.0313
-0.35%
$31.26 million $3.48 million
May 17, 7 PM $0.0314
+0.55%
$31.37 million $3.49 million
May 17, 6 PM $0.0312
+0.45%
$31.2 million $3.48 million
May 17, 5 PM $0.0311
-0.38%
$31.06 million $3.45 million
May 17, 4 PM $0.0312
-0.56%
$31.17 million $3.33 million
May 17, 3 PM $0.0314
-0.34%
$31.35 million $3.38 million
May 17, 2 PM $0.0315
-0.12%
$31.46 million $3.48 million
May 17, 1 PM $0.0315
-0.16%
$31.5 million $3.45 million
May 17, 12 PM $0.0315
-0.18%
$31.55 million $3.41 million
May 17, 11 AM $0.0316
-0.87%
$31.6 million $3.42 million
May 17, 10 AM $0.0319
+0.19%
$31.88 million $3.44 million
May 17, 9 AM $0.0318
+0.15%
$31.82 million $3.52 million
May 17, 8 AM $0.0318
-0.35%
$31.77 million $3.61 million
May 17, 7 AM $0.0319
+1.47%
$31.89 million $3.46 million
May 17, 6 AM $0.0314
-0.20%
$31.43 million $3.44 million
May 17, 5 AM $0.0315
+0.12%
$31.49 million $3.54 million
May 17, 4 AM $0.0315
+0.68%
$31.45 million $3.52 million
May 17, 3 AM $0.0312
+0.89%
$31.24 million $3.6 million
May 17, 2 AM $0.031
-0.01%
$30.96 million $3.61 million
May 17, 1 AM $0.031
-0.28%
$30.97 million $3.68 million
May 17, 12 AM $0.0311
-0.41%
$31.05 million $3.59 million
May 16, 11 PM $0.0312
-0.17%
$31.18 million $3.56 million
May 16, 10 PM $0.0312
-0.59%
$31.23 million $3.59 million
May 16, 9 PM $0.0314
+0.33%
$31.42 million $3.6 million
May 16, 8 PM $0.0313
+0.10%
$31.32 million $3.62 million
May 16, 7 PM $0.0313
-0.48%
$31.29 million $3.68 million
May 16, 6 PM $0.0314
-0.30%
$31.44 million $3.74 million
May 16, 5 PM $0.0315
+0.32%
$31.53 million $3.85 million
May 16, 4 PM $0.0314
+0.02%
$31.43 million $3.91 million
May 16, 3 PM $0.0314
+0.61%
$31.42 million $3.96 million
May 16, 2 PM $0.0312
+0.07%
$31.23 million $4.23 million
May 16, 1 PM $0.0312
+0.13%
$31.21 million $4.51 million
May 16, 12 PM $0.0312
+0.35%
$31.17 million $5.03 million