Phala Network Historical Data

PHA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0372
+8.11%
$ 37.24 million $ 60.86 million
Mar 3, 6 AM $ 0.0344
+11.97%
$ 34.41 million $ 53.2 million
Mar 3, 5 AM $ 0.0307
+12.88%
$ 30.73 million $ 45.27 million
Mar 3, 4 AM $ 0.0272
-1.95%
$ 27.22 million $ 41.03 million
Mar 3, 3 AM $ 0.0278
+4.52%
$ 27.76 million $ 39.97 million
Mar 3, 2 AM $ 0.0266
+3.41%
$ 26.58 million $ 38.14 million
Mar 3, 1 AM $ 0.0257
+3.38%
$ 25.68 million $ 37.1 million
Mar 3, 12 AM $ 0.0248
+0.03%
$ 24.84 million $ 36.06 million
Mar 2, 11 PM $ 0.0248
-1.20%
$ 24.84 million $ 35.75 million
Mar 2, 10 PM $ 0.0251
+0.04%
$ 25.12 million $ 35.6 million
Mar 2, 9 PM $ 0.0251
-0.59%
$ 25.11 million $ 35.59 million
Mar 2, 8 PM $ 0.0253
-1.52%
$ 25.26 million $ 35.23 million
Mar 2, 7 PM $ 0.0257
+0.24%
$ 25.65 million $ 35.06 million
Mar 2, 6 PM $ 0.0256
-0.22%
$ 25.59 million $ 34.43 million
Mar 2, 5 PM $ 0.0256
-0.47%
$ 25.63 million $ 34.17 million
Mar 2, 4 PM $ 0.0257
-3.49%
$ 25.75 million $ 33.57 million
Mar 2, 3 PM $ 0.0267
+0.24%
$ 26.68 million $ 32.48 million
Mar 2, 2 PM $ 0.0266
+1.57%
$ 26.61 million $ 31.41 million
Mar 2, 1 PM $ 0.0262
-3.91%
$ 26.2 million $ 30.02 million
Mar 2, 12 PM $ 0.0273
+1.73%
$ 27.27 million $ 28.85 million
Mar 2, 11 AM $ 0.0268
+2.21%
$ 26.81 million $ 26.06 million
Mar 2, 10 AM $ 0.0262
-0.86%
$ 26.22 million $ 22.94 million
Mar 2, 9 AM $ 0.0265
-3.78%
$ 26.45 million $ 19.49 million
Mar 2, 8 AM $ 0.0275
+14.32%
$ 27.48 million $ 16.69 million
Mar 2, 7 AM $ 0.024
+1.66%
$ 24.04 million $ 8.13 million
Mar 2, 6 AM $ 0.0236
+5.66%
$ 23.65 million $ 7.01 million
Mar 2, 5 AM $ 0.0224
-0.99%
$ 22.38 million $ 4.19 million
Mar 2, 4 AM $ 0.0226
-1.03%
$ 22.6 million $ 4.23 million
Mar 2, 3 AM $ 0.0228
+2.69%
$ 22.84 million $ 4.25 million
Mar 2, 2 AM $ 0.0222
-0.29%
$ 22.24 million $ 3.75 million
Mar 2, 1 AM $ 0.0223
+0.04%
$ 22.3 million $ 3.81 million
Mar 2, 12 AM $ 0.0223
+2.12%
$ 22.3 million $ 4.1 million
Mar 1, 11 PM $ 0.0218
+0.94%
$ 21.83 million $ 4.06 million
Mar 1, 10 PM $ 0.0216
+0.59%
$ 21.63 million $ 4 million
Mar 1, 9 PM $ 0.0215
+0.69%
$ 21.5 million $ 3.94 million
Mar 1, 8 PM $ 0.0214
-0.89%
$ 21.36 million $ 4.48 million
Mar 1, 7 PM $ 0.0215
-1.44%
$ 21.55 million $ 4.51 million
Mar 1, 6 PM $ 0.0219
+0.58%
$ 21.86 million $ 4.62 million
Mar 1, 5 PM $ 0.0217
-1.02%
$ 21.74 million $ 4.52 million
Mar 1, 4 PM $ 0.022
-1.78%
$ 21.96 million $ 4.53 million
Mar 1, 3 PM $ 0.0224
-0.89%
$ 22.36 million $ 4.36 million
Mar 1, 2 PM $ 0.0226
-0.79%
$ 22.56 million $ 4.3 million
Mar 1, 1 PM $ 0.0227
+0.78%
$ 22.74 million $ 4.29 million
Mar 1, 12 PM $ 0.0226
-0.90%
$ 22.56 million $ 4.19 million
Mar 1, 11 AM $ 0.0228
-0.03%
$ 22.77 million $ 4.24 million
Mar 1, 10 AM $ 0.0228
+0.17%
$ 22.77 million $ 4.29 million
Mar 1, 9 AM $ 0.0227
-0.56%
$ 22.74 million $ 4.27 million
Mar 1, 8 AM $ 0.0229
-2.02%
$ 22.86 million $ 4.35 million
Mar 1, 7 AM $ 0.0233
+0.33%
$ 23.33 million $ 4.29 million
Mar 1, 6 AM $ 0.0233
-1.61%
$ 23.26 million $ 4.96 million