Phala Network Historical Data

PHA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0518
+4.09%
$ 51.81 million $ 104.12 million
Mar 5, 9 AM $ 0.0498
-5.46%
$ 49.78 million $ 104.47 million
Mar 5, 8 AM $ 0.0527
-2.87%
$ 52.65 million $ 107.86 million
Mar 5, 7 AM $ 0.0541
+11.85%
$ 54.13 million $ 108.58 million
Mar 5, 6 AM $ 0.0484
+1.62%
$ 48.4 million $ 104.8 million
Mar 5, 5 AM $ 0.0476
-0.24%
$ 47.63 million $ 104.87 million
Mar 5, 4 AM $ 0.0477
-2.67%
$ 47.74 million $ 105.18 million
Mar 5, 3 AM $ 0.0491
+2.99%
$ 49.05 million $ 107.14 million
Mar 5, 2 AM $ 0.0477
-3.93%
$ 47.66 million $ 109.16 million
Mar 5, 1 AM $ 0.0497
+0.28%
$ 49.7 million $ 111.61 million
Mar 5, 12 AM $ 0.0496
+4.52%
$ 49.55 million $ 110.33 million
Mar 4, 11 PM $ 0.0474
-3.31%
$ 47.41 million $ 112.3 million
Mar 4, 10 PM $ 0.0491
+2.00%
$ 49.09 million $ 118.13 million
Mar 4, 9 PM $ 0.0481
+1.63%
$ 48.13 million $ 119.51 million
Mar 4, 8 PM $ 0.0474
-3.92%
$ 47.36 million $ 123.58 million
Mar 4, 7 PM $ 0.0493
+1.03%
$ 49.29 million $ 132.52 million
Mar 4, 6 PM $ 0.0488
-1.07%
$ 48.78 million $ 137.48 million
Mar 4, 5 PM $ 0.0493
+2.86%
$ 49.31 million $ 136.55 million
Mar 4, 4 PM $ 0.0483
-4.86%
$ -- $ 132.02 million
Mar 4, 1 PM $ 0.0421
-0.24%
$ 42.13 million $ 111.81 million
Mar 4, 12 PM $ 0.0422
-0.12%
$ 42.23 million $ 112.39 million
Mar 4, 11 AM $ 0.0423
+3.04%
$ 42.28 million $ 124.52 million
Mar 4, 9 AM $ 0.0432
+5.17%
$ 43.22 million $ 123.24 million
Mar 4, 8 AM $ 0.0411
+6.05%
$ 41.08 million $ 121.18 million
Mar 4, 7 AM $ 0.0388
+9.67%
$ 38.75 million $ 121.69 million
Mar 4, 6 AM $ 0.0353
-3.37%
$ 35.34 million $ 119.61 million
Mar 4, 5 AM $ 0.0366
-2.23%
$ 36.55 million $ 130.04 million
Mar 4, 4 AM $ 0.0374
-0.59%
$ 37.37 million $ 132.78 million
Mar 4, 3 AM $ 0.0376
-5.85%
$ 37.59 million $ 130.28 million
Mar 4, 2 AM $ 0.0399
+5.17%
$ 39.91 million $ 128.39 million
Mar 4, 1 AM $ 0.038
-0.81%
$ 37.95 million $ 125.64 million
Mar 4, 12 AM $ 0.0383
+0.32%
$ 38.26 million $ 122.98 million
Mar 3, 11 PM $ 0.0381
-4.53%
$ 38.14 million $ 76.76 million
Mar 3, 10 PM $ 0.04
-2.41%
$ 39.97 million $ 107.85 million
Mar 3, 9 PM $ 0.041
-4.43%
$ 40.95 million $ 103.82 million
Mar 3, 8 PM $ 0.0428
+5.18%
$ 42.83 million $ 98.25 million
Mar 3, 7 PM $ 0.0407
+8.11%
$ 40.69 million $ 87.23 million
Mar 3, 6 PM $ 0.0376
+3.33%
$ 37.64 million $ 79.13 million
Mar 3, 5 PM $ 0.0364
+3.23%
$ 36.42 million $ 75.61 million
Mar 3, 4 PM $ 0.0353
-2.07%
$ 35.28 million $ 73.58 million
Mar 3, 3 PM $ 0.036
+3.08%
$ 36.03 million $ 71.48 million
Mar 3, 2 PM $ 0.0349
-5.03%
$ 34.94 million $ 68.75 million
Mar 3, 1 PM $ 0.0368
+2.51%
$ 36.79 million $ 64.77 million
Mar 3, 12 PM $ 0.0359
-3.82%
$ 35.89 million $ 62.86 million
Mar 3, 11 AM $ 0.0373
+5.68%
$ 37.27 million $ 61.55 million
Mar 3, 10 AM $ 0.0353
+3.14%
$ 35.27 million $ 60.85 million
Mar 3, 9 AM $ 0.0342
-6.47%
$ 34.19 million $ 60.98 million
Mar 3, 8 AM $ 0.0366
-1.86%
$ 36.58 million $ 60.02 million
Mar 3, 7 AM $ 0.0372
+8.11%
$ 37.24 million $ 60.86 million
Mar 3, 6 AM $ 0.0344
+11.97%
$ 34.41 million $ 53.2 million