Phala Network Historical Data

PHA Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0332
+0.15%
$33.21 million $5.45 million
May 20, 2 PM $0.0332
+2.10%
$33.16 million $5.69 million
May 20, 1 PM $0.0325
-0.62%
$32.48 million $5.87 million
May 20, 12 PM $0.0327
+0.29%
$32.68 million $5.97 million
May 20, 11 AM $0.0326
-0.58%
$32.59 million $6.13 million
May 20, 10 AM $0.0328
-0.38%
$32.78 million $6.09 million
May 20, 9 AM $0.0329
+0.51%
$32.91 million $6.07 million
May 20, 8 AM $0.0327
-0.01%
$32.74 million $5.99 million
May 20, 7 AM $0.0327
-0.59%
$32.74 million $6.03 million
May 20, 6 AM $0.0329
-0.07%
$32.94 million $6.21 million
May 20, 5 AM $0.033
+0.67%
$32.96 million $6.31 million
May 20, 4 AM $0.0327
+0.03%
$32.75 million $6.3 million
May 20, 3 AM $0.0327
+0.24%
$32.74 million $6.41 million
May 20, 2 AM $0.0327
-1.70%
$32.66 million $6.41 million
May 20, 1 AM $0.0332
-0.45%
$33.22 million $6.24 million
May 20, 12 AM $0.0334
+0.97%
$33.37 million $6.09 million
May 19, 11 PM $0.0331
+1.49%
$33.05 million $6.11 million
May 19, 10 PM $0.0326
-1.40%
$32.57 million $6.18 million
May 19, 9 PM $0.033
+0.49%
$33.03 million $6.23 million
May 19, 8 PM $0.0329
+0.24%
$32.87 million $6.54 million
May 19, 7 PM $0.0328
-1.31%
$32.79 million $6.61 million
May 19, 6 PM $0.0332
-0.28%
$33.22 million $6.96 million
May 19, 5 PM $0.0333
-0.47%
$33.32 million $8.29 million
May 19, 4 PM $0.0335
+0.91%
$33.48 million $10.69 million
May 19, 3 PM $0.0332
-0.43%
$33.17 million $11.94 million
May 19, 2 PM $0.0333
-0.09%
$33.32 million $13.57 million
May 19, 1 PM $0.0333
+1.27%
$33.35 million $13.93 million
May 19, 12 PM $0.0329
+1.59%
$32.93 million $14.05 million
May 19, 11 AM $0.0324
-0.20%
$32.41 million $13.98 million
May 19, 10 AM $0.0325
-0.30%
$32.47 million $14.21 million
May 19, 9 AM $0.0326
-0.76%
$32.57 million $14.16 million
May 19, 8 AM $0.0329
-0.53%
$32.85 million $14 million
May 19, 7 AM $0.033
-0.15%
$33.03 million $13.98 million
May 19, 6 AM $0.0331
+1.66%
$33.08 million $13.85 million
May 19, 5 AM $0.0325
-0.75%
$32.54 million $13.8 million
May 19, 4 AM $0.0328
+1.11%
$32.78 million $13.74 million
May 19, 3 AM $0.0324
-0.19%
$32.43 million $13.64 million
May 19, 2 AM $0.0325
-0.13%
$32.49 million $13.63 million
May 19, 1 AM $0.0325
+0.35%
$32.53 million $13.59 million
May 19, 12 AM $0.0324
-1.61%
$32.42 million $13.73 million
May 18, 11 PM $0.0329
-1.08%
$32.95 million $13.75 million
May 18, 10 PM $0.0333
-1.17%
$33.31 million $13.98 million
May 18, 9 PM $0.0337
+2.93%
$33.7 million $14.03 million
May 18, 8 PM $0.0327
-0.98%
$32.74 million $13.67 million
May 18, 7 PM $0.0331
+1.10%
$33.07 million $13.41 million
May 18, 6 PM $0.0327
-4.39%
$32.71 million $12.93 million
May 18, 5 PM $0.0342
+1.16%
$34.21 million $11.54 million
May 18, 4 PM $0.0338
+2.83%
$33.82 million $9.14 million
May 18, 3 PM $0.0329
+1.27%
$32.88 million $7.4 million
May 18, 2 PM $0.0325
+1.52%
$32.47 million $5.87 million