Phala Network Historical Data

PHA Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0347
+0.19%
$34.66 million $6.3 million
May 22, 3 PM $0.0346
+0.19%
$34.59 million $6.33 million
May 22, 2 PM $0.0345
-1.46%
$34.53 million $6.35 million
May 22, 1 PM $0.035
+0.43%
$35.04 million $6.49 million
May 22, 12 PM $0.0349
-0.21%
$34.89 million $6.76 million
May 22, 11 AM $0.035
+0.61%
$34.96 million $7.06 million
May 22, 10 AM $0.0347
-0.23%
$34.75 million $7.88 million
May 22, 9 AM $0.0348
+0.43%
$34.83 million $8.39 million
May 22, 8 AM $0.0347
-0.74%
$34.68 million $8.69 million
May 22, 7 AM $0.0349
+0.62%
$34.93 million $9.12 million
May 22, 6 AM $0.0347
-0.62%
$34.73 million $9.63 million
May 22, 5 AM $0.0349
-0.25%
$34.95 million $9.57 million
May 22, 4 AM $0.035
-0.60%
$35.03 million $9.6 million
May 22, 3 AM $0.0352
-0.47%
$35.24 million $9.51 million
May 22, 2 AM $0.0354
+1.79%
$35.41 million $9.5 million
May 22, 1 AM $0.0348
-0.11%
$34.79 million $9.27 million
May 22, 12 AM $0.0348
-0.11%
$34.82 million $9.21 million
May 21, 11 PM $0.0349
+0.07%
$34.86 million $9.23 million
May 21, 10 PM $0.0348
-0.82%
$34.84 million $9.21 million
May 21, 9 PM $0.0351
-0.21%
$35.13 million $9.27 million
May 21, 8 PM $0.0352
-1.75%
$35.2 million $9.03 million
May 21, 7 PM $0.0358
+2.44%
$35.82 million $8.58 million
May 21, 6 PM $0.035
-0.63%
$34.97 million $8.23 million
May 21, 5 PM $0.0352
+2.20%
$35.19 million $8.23 million
May 21, 4 PM $0.0344
-0.75%
$34.43 million $7.95 million
May 21, 3 PM $0.0347
+0.31%
$34.69 million $7.95 million
May 21, 2 PM $0.0346
-0.84%
$34.59 million $8.2 million
May 21, 1 PM $0.0349
+1.77%
$34.88 million $8.05 million
May 21, 12 PM $0.0343
+0.06%
$34.28 million $7.78 million
May 21, 11 AM $0.0343
-2.15%
$34.26 million $7.51 million
May 21, 10 AM $0.035
+0.95%
$35.01 million $6.73 million
May 21, 9 AM $0.0347
+0.19%
$34.68 million $6.32 million
May 21, 8 AM $0.0346
+1.34%
$34.61 million $6.2 million
May 21, 7 AM $0.0342
+2.73%
$34.16 million $5.34 million
May 21, 6 AM $0.0333
-0.32%
$33.25 million $4.74 million
May 21, 5 AM $0.0334
-0.35%
$33.36 million $4.74 million
May 21, 4 AM $0.0335
-0.54%
$33.48 million $4.7 million
May 21, 3 AM $0.0337
-0.08%
$33.66 million $4.69 million
May 21, 2 AM $0.0337
-0.40%
$33.69 million $4.68 million
May 21, 1 AM $0.0338
-0.10%
$33.82 million $4.94 million
May 21, 12 AM $0.0339
+0.48%
$33.86 million $5.17 million
May 20, 11 PM $0.0337
+0.54%
$33.69 million $5.26 million
May 20, 10 PM $0.0335
-0.57%
$33.51 million $5.28 million
May 20, 9 PM $0.0337
-0.34%
$33.7 million $5.27 million
May 20, 8 PM $0.0338
+0.57%
$33.82 million $5.24 million
May 20, 7 PM $0.0336
+0.58%
$33.63 million $5.26 million
May 20, 6 PM $0.0334
+0.07%
$33.44 million $5.23 million
May 20, 5 PM $0.0334
+0.74%
$33.41 million $5.21 million
May 20, 4 PM $0.0332
-0.14%
$33.17 million $5.18 million
May 20, 3 PM $0.0332
+0.15%
$33.21 million $5.45 million