Phala Network Historical Data

PHA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0379
+2.89%
$ 37.93 million $ 27.79 million
Mar 9, 11 AM $ 0.0369
-1.49%
$ 36.86 million $ 27.27 million
Mar 9, 10 AM $ 0.0374
+0.70%
$ 37.42 million $ 26.56 million
Mar 9, 9 AM $ 0.0372
-2.42%
$ 37.16 million $ 25.89 million
Mar 9, 8 AM $ 0.0381
-1.74%
$ 38.09 million $ 25.3 million
Mar 9, 7 AM $ 0.0387
+6.65%
$ 38.74 million $ 21.94 million
Mar 9, 6 AM $ 0.0363
+1.14%
$ 36.32 million $ 20.37 million
Mar 9, 5 AM $ 0.0359
-0.34%
$ 35.91 million $ 19.91 million
Mar 9, 4 AM $ 0.036
+1.66%
$ 36.04 million $ 19.71 million
Mar 9, 3 AM $ 0.0354
-1.50%
$ 35.45 million $ 19.5 million
Mar 9, 2 AM $ 0.036
+0.68%
$ 35.99 million $ 19.25 million
Mar 9, 1 AM $ 0.0357
-3.01%
$ 35.74 million $ 19.3 million
Mar 9, 12 AM $ 0.0369
+6.02%
$ 36.86 million $ 16.96 million
Mar 8, 11 PM $ 0.0348
+0.75%
$ 34.77 million $ 17.41 million
Mar 8, 10 PM $ 0.0345
+0.16%
$ 34.51 million $ 17.22 million
Mar 8, 9 PM $ 0.0345
+0.30%
$ 34.45 million $ 17.23 million
Mar 8, 8 PM $ 0.0344
-1.54%
$ 34.35 million $ 17.28 million
Mar 8, 7 PM $ 0.0349
+0.67%
$ 34.89 million $ 17.51 million
Mar 8, 6 PM $ 0.0347
+1.30%
$ 34.65 million $ 17.32 million
Mar 8, 5 PM $ 0.0342
+1.65%
$ 34.21 million $ 17.25 million
Mar 8, 4 PM $ 0.0337
-2.25%
$ 33.65 million $ 17.24 million
Mar 8, 3 PM $ 0.0344
-4.60%
$ 34.43 million $ 18.35 million
Mar 8, 2 PM $ 0.0361
+0.95%
$ 36.09 million $ 18.46 million
Mar 8, 1 PM $ 0.0357
+3.26%
$ 35.73 million $ 16.87 million
Mar 8, 12 PM $ 0.0346
-0.75%
$ 34.61 million $ 15.96 million
Mar 8, 11 AM $ 0.0349
+0.31%
$ 34.87 million $ 15.9 million
Mar 8, 10 AM $ 0.0348
+1.52%
$ 34.76 million $ 15.98 million
Mar 8, 9 AM $ 0.0343
+3.18%
$ 34.27 million $ 16.11 million
Mar 8, 8 AM $ 0.0332
-0.82%
$ 33.21 million $ 15.64 million
Mar 8, 7 AM $ 0.0335
-0.08%
$ 33.48 million $ 15.77 million
Mar 8, 6 AM $ 0.0335
-1.07%
$ 33.51 million $ 15.67 million
Mar 8, 5 AM $ 0.0339
+0.57%
$ 33.87 million $ 15.82 million
Mar 8, 4 AM $ 0.0337
+0.39%
$ 33.68 million $ 15.76 million
Mar 8, 3 AM $ 0.0335
-1.08%
$ 33.55 million $ 15.79 million
Mar 8, 2 AM $ 0.0339
-2.76%
$ 33.92 million $ 15.96 million
Mar 8, 1 AM $ 0.0349
+0.22%
$ 34.88 million $ 15.64 million
Mar 8, 12 AM $ 0.0348
-3.79%
$ 34.8 million $ 15.16 million
Mar 7, 11 PM $ 0.0362
+1.01%
$ 36.18 million $ 13.74 million
Mar 7, 10 PM $ 0.0358
-0.44%
$ 35.83 million $ 14.15 million
Mar 7, 9 PM $ 0.036
-0.89%
$ 35.99 million $ 14.6 million
Mar 7, 8 PM $ 0.0363
+2.48%
$ 36.32 million $ 15.33 million
Mar 7, 7 PM $ 0.0354
-1.53%
$ 35.44 million $ 15.49 million
Mar 7, 6 PM $ 0.036
-0.78%
$ 35.99 million $ 15.2 million
Mar 7, 5 PM $ 0.0363
-0.28%
$ 36.27 million $ 16.95 million
Mar 7, 4 PM $ 0.0364
-1.66%
$ 36.37 million $ 17.46 million
Mar 7, 3 PM $ 0.037
-1.48%
$ 36.99 million $ 17.45 million
Mar 7, 2 PM $ 0.0375
-2.14%
$ 37.54 million $ 17.77 million
Mar 7, 1 PM $ 0.0384
-0.80%
$ 38.38 million $ 19.7 million
Mar 7, 12 PM $ 0.0387
+0.39%
$ 38.69 million $ 20.22 million
Mar 7, 11 AM $ 0.0385
-1.60%
$ 38.54 million $ 20.97 million