Phala Network Historical Data

PHA Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.038
+0.87%
$37.98 million $26.97 million
May 24, 4 PM $0.0377
+1.64%
$37.66 million $26.23 million
May 24, 3 PM $0.0371
-0.13%
$37.05 million $25.66 million
May 24, 2 PM $0.0371
-1.12%
$37.1 million $27.07 million
May 24, 1 PM $0.0375
-1.53%
$37.52 million $26.28 million
May 24, 12 PM $0.0381
-1.16%
$38.11 million $25.28 million
May 24, 11 AM $0.0386
-1.58%
$38.55 million $23.72 million
May 24, 10 AM $0.0392
-3.43%
$39.17 million $22.52 million
May 24, 9 AM $0.0406
+1.78%
$40.56 million $20.6 million
May 24, 8 AM $0.0399
+3.22%
$39.85 million $17.35 million
May 24, 7 AM $0.0386
+0.38%
$38.61 million $14.73 million
May 24, 6 AM $0.0385
+0.85%
$38.46 million $14.4 million
May 24, 5 AM $0.0381
-0.71%
$38.13 million $13.04 million
May 24, 4 AM $0.0384
+2.16%
$38.41 million $11.79 million
May 24, 3 AM $0.0376
+0.60%
$37.59 million $10.6 million
May 24, 2 AM $0.0374
+0.15%
$37.37 million $9.8 million
May 24, 1 AM $0.0373
+4.29%
$37.31 million $7.53 million
May 24, 12 AM $0.0358
+2.46%
$35.78 million $6.72 million
May 23, 11 PM $0.0349
+0.14%
$34.91 million $6.31 million
May 23, 10 PM $0.0349
+0.05%
$34.86 million $6.41 million
May 23, 9 PM $0.0348
+0.20%
$34.84 million $6.25 million
May 23, 8 PM $0.0348
+1.92%
$34.77 million $6.09 million
May 23, 7 PM $0.0341
+2.48%
$34.12 million $5.7 million
May 23, 6 PM $0.0333
+1.18%
$33.29 million $5.29 million
May 23, 5 PM $0.0329
+0.20%
$32.91 million $5.53 million
May 23, 4 PM $0.0328
+0.38%
$32.84 million $5.48 million
May 23, 3 PM $0.0327
+0.37%
$32.72 million $5.59 million
May 23, 2 PM $0.0326
+0.50%
$32.6 million $5.74 million
May 23, 1 PM $0.0324
+1.43%
$32.44 million $5.79 million
May 23, 12 PM $0.032
-0.40%
$31.98 million $5.84 million
May 23, 11 AM $0.0321
-0.12%
$32.11 million $5.87 million
May 23, 10 AM $0.0321
+0.15%
$32.14 million $5.91 million
May 23, 9 AM $0.0321
-0.11%
$32.1 million $5.93 million
May 23, 8 AM $0.0321
+0.64%
$32.13 million $5.91 million
May 23, 7 AM $0.0319
-3.24%
$31.92 million $5.8 million
May 23, 6 AM $0.033
-0.17%
$32.99 million $5.46 million
May 23, 5 AM $0.033
-0.59%
$33.05 million $5.59 million
May 23, 4 AM $0.0332
-0.89%
$33.24 million $5.49 million
May 23, 3 AM $0.0335
+0.23%
$33.54 million $5.5 million
May 23, 2 AM $0.0335
+0.08%
$33.46 million $5.58 million
May 23, 1 AM $0.0334
+0.77%
$33.44 million $5.81 million
May 23, 12 AM $0.0332
+0.14%
$33.19 million $5.78 million
May 22, 11 PM $0.0331
-1.69%
$33.14 million $5.73 million
May 22, 10 PM $0.0337
-0.14%
$33.71 million $5.53 million
May 22, 9 PM $0.0338
+0.40%
$33.76 million $5.51 million
May 22, 8 PM $0.0336
+0.76%
$33.63 million $5.6 million
May 22, 7 PM $0.0334
-1.44%
$33.37 million $6 million
May 22, 6 PM $0.0339
-1.80%
$33.86 million $6.23 million
May 22, 5 PM $0.0345
-0.52%
$34.48 million $6.08 million
May 22, 4 PM $0.0347
+0.19%
$34.66 million $6.3 million