Phala Network Historical Data

PHA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.155
-27.01%
$83.16 million $300.53 million
Oct 17 $0.212
-1.21%
$113.86 million $1.16 billion
Oct 10 $0.215
+154.23%
$115.38 million $2.39 billion
Oct 3 $0.0845
-4.22%
$45.38 million $25.85 million
Sep 26 $0.0883
-1.85%
$47.38 million $34.06 million
Sep 19 $0.0909
-1.91%
$48.27 million $20.88 million
Sep 12 $0.0927
-8.62%
$54.78 million $82.93 million
Sep 5 $0.101
-2.24%
$54.9 million $47 million
Aug 29 $0.104
+2.49%
$55.7 million $31.96 million
Aug 22 $0.101
-8.23%
$54.34 million $69.39 million
Aug 15 $0.11
-15.57%
$59.22 million $28.77 million
Aug 8 $0.131
+0.23%
$70.14 million $46.7 million
Aug 1 $0.13
+1.47%
$69.98 million $28.22 million
Jul 25 $0.128
+4.64%
$68.98 million $43.22 million
Jul 18 $0.123
+13.61%
$65.92 million $103.5 million
Jul 11 $0.108
+3.12%
$58.02 million $62.6 million
Jul 4 $0.105
+0.71%
$56.26 million $65.08 million
Jun 27 $0.104
+0.58%
$55.87 million $13.24 million
Jun 20 $0.103
-1.12%
$55.55 million $24.4 million
Jun 13 $0.105
-0.29%
$56.17 million $27.61 million
Jun 6 $0.105
-17.51%
$56.33 million $18.33 million
May 30 $0.127
-2.38%
$68.29 million $32.55 million
May 23 $0.13
-1.52%
$69.96 million $32.78 million
May 16 $0.132
+3.20%
$71.03 million $67.16 million
May 9 $0.128
-38.96%
$68.83 million $43.6 million
May 2 $0.21
-9.83%
$112.76 million $31.97 million
Apr 25 $0.233
-16.27%
$125.06 million $38.21 million
Apr 18 $0.278
+4.25%
$149.33 million $114.25 million
Apr 11 $0.267
-12.83%
$143.24 million $43.05 million
Apr 4 $0.306
-2.39%
$164.35 million $150.15 million
Mar 28 $0.314
+15.57%
$97.24 million $81.12 million
Mar 21 $0.271
+10.90%
$84.14 million $59.44 million
Mar 14 $0.244
+10.58%
$75.75 million $38.77 million
Mar 7 $0.221
-8.94%
$68.5 million $37.61 million
Feb 28 $0.243
+11.43%
$75.22 million $132.9 million
Feb 21 $0.218
-9.24%
$67.48 million $57.71 million
Feb 14 $0.24
-17.87%
$74.36 million $52.86 million
Feb 7 $0.293
+7.91%
$90.68 million $285.06 million
Jan 31 $0.271
+8.11%
$84.03 million $73.07 million
Jan 24 $0.251
-7.00%
$77.73 million $62.95 million
Jan 17 $0.27
-26.61%
$83.58 million $117.75 million
Jan 10 $0.367
+1.73%
$113.89 million $99.13 million
Jan 3 $0.361
-13.55%
$111.95 million $133.14 million
Dec 27 $0.418
-15.39%
$129.49 million $121.99 million
Dec 20 $0.531
+47.24%
$164.46 million $259.83 million
Dec 13 $0.36
-15.13%
$111.69 million $69.51 million
Dec 6 $0.425
-10.38%
$131.61 million $228.36 million
Nov 29 $0.474
-29.30%
$146.9 million $136.05 million
Nov 22 $0.67
-2.82%
$207.7 million $108.86 million
Nov 15 $0.69
-5.26%
$213.73 million $77.73 million