Phala Network Historical Data

PHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0334
+4.63%
$ 33.45 million $ 9.92 million
Jun 7, 3 AM $ 0.032
+0.20%
$ 31.97 million $ 9.72 million
Jun 7, 2 AM $ 0.0319
-0.55%
$ 31.9 million $ 9.86 million
Jun 7, 1 AM $ 0.0321
+1.45%
$ 32.08 million $ 9.96 million
Jun 7, 12 AM $ 0.0316
+0.80%
$ 31.62 million $ 10.08 million
Jun 6, 11 PM $ 0.0314
+0.72%
$ 31.37 million $ 10.31 million
Jun 6, 10 PM $ 0.0311
-0.54%
$ 31.15 million $ 10.59 million
Jun 6, 9 PM $ 0.0313
+0.86%
$ 31.32 million $ 10.94 million
Jun 6, 8 PM $ 0.031
-0.25%
$ 31.05 million $ 11.1 million
Jun 6, 7 PM $ 0.0311
-0.16%
$ 31.12 million $ 11.44 million
Jun 6, 6 PM $ 0.0312
+1.17%
$ 31.17 million $ 11.72 million
Jun 6, 5 PM $ 0.0308
-1.42%
$ 30.81 million $ 11.9 million
Jun 6, 4 PM $ 0.0313
+0.62%
$ 31.26 million $ 12.01 million
Jun 6, 3 PM $ 0.0311
-1.63%
$ 31.07 million $ 11.82 million
Jun 6, 2 PM $ 0.0316
+1.28%
$ 31.58 million $ 11.81 million
Jun 6, 1 PM $ 0.0312
+0.28%
$ 31.19 million $ 12.52 million
Jun 6, 12 PM $ 0.0311
+0.85%
$ 31.1 million $ 14.43 million
Jun 6, 11 AM $ 0.0308
+0.41%
$ 30.84 million $ 14.83 million
Jun 6, 10 AM $ 0.0307
-0.21%
$ 30.71 million $ 15.07 million
Jun 6, 9 AM $ 0.0308
-2.30%
$ 30.78 million $ 15.56 million
Jun 6, 8 AM $ 0.0315
+0.74%
$ 31.5 million $ 16.13 million
Jun 6, 7 AM $ 0.0313
+0.30%
$ 31.27 million $ 16.7 million
Jun 6, 6 AM $ 0.0312
-1.48%
$ 31.17 million $ 18.16 million
Jun 6, 5 AM $ 0.0316
+3.42%
$ 31.64 million $ 19.3 million
Jun 6, 4 AM $ 0.0306
-3.07%
$ 30.59 million $ 19.36 million
Jun 6, 3 AM $ 0.0316
-1.23%
$ 31.56 million $ 19.35 million
Jun 6, 2 AM $ 0.032
-1.04%
$ 31.95 million $ 19.62 million
Jun 6, 1 AM $ 0.0323
-1.88%
$ 32.29 million $ 20.08 million
Jun 6, 12 AM $ 0.0329
+1.23%
$ 32.91 million $ 20.57 million
Jun 5, 11 PM $ 0.0325
-1.42%
$ 32.51 million $ 20.57 million
Jun 5, 10 PM $ 0.033
-1.49%
$ 32.97 million $ 20.71 million
Jun 5, 9 PM $ 0.0335
+1.63%
$ 33.47 million $ 21.31 million
Jun 5, 8 PM $ 0.0329
+1.50%
$ 32.94 million $ 21.55 million
Jun 5, 7 PM $ 0.0324
+1.62%
$ 32.45 million $ 21.34 million
Jun 5, 6 PM $ 0.0319
-3.34%
$ 31.93 million $ 21.33 million
Jun 5, 5 PM $ 0.033
-0.50%
$ 33.03 million $ 21.13 million
Jun 5, 4 PM $ 0.0332
+1.58%
$ 33.2 million $ 21.22 million
Jun 5, 3 PM $ 0.0327
-0.19%
$ 32.68 million $ 21.12 million
Jun 5, 2 PM $ 0.0327
-1.25%
$ 32.75 million $ 21.45 million
Jun 5, 1 PM $ 0.0332
+2.46%
$ 33.17 million $ 21.04 million
Jun 5, 12 PM $ 0.0324
-0.33%
$ 32.37 million $ 19.61 million
Jun 5, 11 AM $ 0.0325
-3.78%
$ 32.48 million $ 19.7 million
Jun 5, 10 AM $ 0.0338
-0.08%
$ 33.75 million $ 19.62 million
Jun 5, 9 AM $ 0.0338
+4.69%
$ 33.78 million $ 19.41 million
Jun 5, 8 AM $ 0.0323
-2.39%
$ 32.27 million $ 19.59 million
Jun 5, 7 AM $ 0.0331
+4.01%
$ 33.06 million $ 19.33 million
Jun 5, 6 AM $ 0.0318
-0.73%
$ 31.78 million $ 18.07 million
Jun 5, 5 AM $ 0.032
-2.20%
$ 32.02 million $ 17.05 million
Jun 5, 4 AM $ 0.0327
+1.36%
$ 32.74 million $ 17.31 million
Jun 5, 3 AM $ 0.0323
-0.19%
$ 32.3 million $ 17.47 million