Phala Network Historical Data

PHA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0256
-0.40%
$25.6 million $9.43 million
Aug 25, 2 AM $0.0257
-0.11%
$25.7 million $9.48 million
Aug 25, 1 AM $0.0257
-1.18%
$25.73 million $9.34 million
Aug 25, 12 AM $0.026
+0.17%
$26.04 million $9.41 million
Aug 24, 11 PM $0.026
+0.77%
$25.99 million $9.37 million
Aug 24, 10 PM $0.0258
-0.63%
$25.79 million $9.5 million
Aug 24, 9 PM $0.026
+0.75%
$25.95 million $9.88 million
Aug 24, 8 PM $0.0258
+0.42%
$25.76 million $9.9 million
Aug 24, 7 PM $0.0257
+1.27%
$25.65 million $9.96 million
Aug 24, 6 PM $0.0253
-0.10%
$25.33 million $10.05 million
Aug 24, 5 PM $0.0254
-2.23%
$25.36 million $10.07 million
Aug 24, 4 PM $0.0259
-1.31%
$25.93 million $10.06 million
Aug 24, 3 PM $0.0263
+2.70%
$26.28 million $9.92 million
Aug 24, 2 PM $0.0256
+1.95%
$25.59 million $9.39 million
Aug 24, 1 PM $0.0251
-1.81%
$25.1 million $9.52 million
Aug 24, 12 PM $0.0256
+0.82%
$25.56 million $9.3 million
Aug 24, 11 AM $0.0254
+0.76%
$25.35 million $8.88 million
Aug 24, 10 AM $0.0252
+1.41%
$25.16 million $8.74 million
Aug 24, 9 AM $0.0248
-0.05%
$24.81 million $8.44 million
Aug 24, 8 AM $0.0248
+1.10%
$24.82 million $8.29 million
Aug 24, 7 AM $0.0246
+0.75%
$24.55 million $8.05 million
Aug 24, 6 AM $0.0244
-0.91%
$24.37 million $7.79 million
Aug 24, 5 AM $0.0246
-0.15%
$24.59 million $7.71 million
Aug 24, 4 AM $0.0246
+1.13%
$24.63 million $7.77 million
Aug 24, 3 AM $0.0244
-0.61%
$24.35 million $7.69 million
Aug 24, 2 AM $0.0245
+0.33%
$24.5 million $7.64 million
Aug 24, 1 AM $0.0244
-1.67%
$24.42 million $7.82 million
Aug 24, 12 AM $0.0248
-1.13%
$24.84 million $7.66 million
Aug 23, 11 PM $0.0251
-0.13%
$25.12 million $7.52 million
Aug 23, 10 PM $0.0252
-0.29%
$25.15 million $7.3 million
Aug 23, 9 PM $0.0252
+0.28%
$25.23 million $6.94 million
Aug 23, 8 PM $0.0252
-0.56%
$25.16 million $6.99 million
Aug 23, 7 PM $0.0253
-0.59%
$25.3 million $6.91 million
Aug 23, 6 PM $0.0254
+0.84%
$25.45 million $6.75 million
Aug 23, 5 PM $0.0252
-0.29%
$25.24 million $6.79 million
Aug 23, 4 PM $0.0253
+0.30%
$25.31 million $6.88 million
Aug 23, 3 PM $0.0252
+1.48%
$25.24 million $6.76 million
Aug 23, 2 PM $0.0249
-1.34%
$24.87 million $6.63 million
Aug 23, 1 PM $0.0252
+2.64%
$25.2 million $6.16 million
Aug 23, 12 PM $0.0246
-0.34%
$24.56 million $6.04 million
Aug 23, 11 AM $0.0246
+1.20%
$24.64 million $6.21 million
Aug 23, 10 AM $0.0243
+1.21%
$24.35 million $6.08 million
Aug 23, 9 AM $0.0241
+0.26%
$24.06 million $6.43 million
Aug 23, 8 AM $0.024
+0.69%
$23.99 million $6.71 million
Aug 23, 7 AM $0.0238
+1.49%
$23.83 million $6.88 million
Aug 23, 6 AM $0.0235
+0.27%
$23.48 million $7.2 million
Aug 23, 5 AM $0.0234
-0.07%
$23.41 million $7.55 million
Aug 23, 4 AM $0.0234
-0.62%
$23.43 million $9.78 million
Aug 23, 3 AM $0.0236
-2.25%
$23.58 million $10.12 million
Aug 23, 2 AM $0.0241
-0.84%
$24.12 million $10.33 million