Phala Network Historical Data

PHA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0278
+4.07%
$27.81 million $2.38 million
Feb 13, 2026 $0.0267
+1.63%
$26.72 million $2.3 million
Feb 12, 2026 $0.0263
+1.55%
$26.29 million $3.59 million
Feb 11, 2026 $0.0259
-3.48%
$25.89 million $4.11 million
Feb 10, 2026 $0.0268
-1.74%
$26.83 million $3.05 million
Feb 9, 2026 $0.0273
-0.49%
$27.3 million $4.02 million
Feb 8, 2026 $0.0274
-3.20%
$27.44 million $2.75 million
Feb 7, 2026 $0.0283
-1.24%
$28.34 million $3.52 million
Feb 6, 2026 $0.0287
+11.23%
$28.7 million $5.63 million
Feb 5, 2026 $0.0258
-13.66%
$25.8 million $6.54 million
Feb 4, 2026 $0.0299
-1.46%
$29.88 million $5.49 million
Feb 3, 2026 $0.0303
-3.02%
$30.32 million $4.46 million
Feb 2, 2026 $0.0313
+1.59%
$31.27 million $5.39 million
Feb 1, 2026 $0.0308
+0.34%
$30.78 million $4.83 million
Jan 31, 2026 $0.0307
-13.33%
$30.67 million $7.82 million
Jan 30, 2026 $0.0354
-0.67%
$35.39 million $4.58 million
Jan 29, 2026 $0.0356
-9.33%
$35.63 million $5.47 million
Jan 28, 2026 $0.0393
+2.76%
$39.31 million $11.67 million
Jan 27, 2026 $0.0383
-4.01%
$38.25 million $4.98 million
Jan 26, 2026 $0.0398
-2.09%
$39.85 million $6.38 million
Jan 25, 2026 $0.0407
+7.62%
$40.7 million $23.59 million
Jan 24, 2026 $0.0378
-2.79%
$37.82 million $4.03 million
Jan 23, 2026 $0.0389
-3.92%
$38.91 million $7.11 million
Jan 22, 2026 $0.0405
-6.42%
$40.49 million $11.65 million
Jan 21, 2026 $0.0433
-5.17%
$43.26 million $20.88 million
Jan 20, 2026 $0.0456
+12.08%
$45.55 million $27.37 million
Jan 19, 2026 $0.0407
+3.97%
$40.73 million $28.91 million
Jan 18, 2026 $0.0392
-2.79%
$39.18 million $9.47 million
Jan 17, 2026 $0.0403
+1.24%
$40.28 million $4.33 million
Jan 16, 2026 $0.0398
+2.84%
$39.78 million $3.06 million
Jan 15, 2026 $0.0387
-3.38%
$38.69 million $3.21 million
Jan 14, 2026 $0.04
-0.81%
$40.06 million $4.04 million
Jan 13, 2026 $0.0404
+6.45%
$40.37 million $3.27 million
Jan 12, 2026 $0.0379
-1.21%
$37.93 million $3.05 million
Jan 11, 2026 $0.0384
-1.42%
$38.39 million $2.96 million
Jan 10, 2026 $0.0389
-0.23%
$38.94 million $3.38 million
Jan 9, 2026 $0.039
+0.33%
$39.03 million $4.52 million
Jan 8, 2026 $0.0389
-3.62%
$38.88 million $4.78 million
Jan 7, 2026 $0.0404
-3.45%
$40.36 million $5.13 million
Jan 6, 2026 $0.0418
+2.44%
$41.85 million $7.28 million
Jan 5, 2026 $0.0408
+3.05%
$40.8 million $4.21 million
Jan 4, 2026 $0.0396
+2.53%
$39.6 million $3.86 million
Jan 3, 2026 $0.0386
-0.11%
$38.62 million $5.62 million
Jan 2, 2026 $0.0387
+2.11%
$38.66 million $5.07 million
Jan 1, 2026 $0.0379
+6.36%
$37.86 million $6.17 million
Dec 31, 2025 $0.0354
-1.12%
$35.61 million $3.7 million
Dec 30, 2025 $0.0356
-0.84%
$35.78 million $3.6 million
Dec 29, 2025 $0.0361
-2.02%
$35.95 million $3.55 million
Dec 28, 2025 $0.0368
-2.45%
$36.84 million $2.5 million
Dec 27, 2025 $0.0374
+5.73%
$37.72 million $9.98 million