Phala Network Historical Data

PHA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0311
-0.26%
$ 31.12 million $ 15.46 million
Mar 11, 12 PM $ 0.0312
-1.50%
$ 31.2 million $ 15.14 million
Mar 11, 11 AM $ 0.0317
+0.12%
$ 31.68 million $ 14.91 million
Mar 11, 10 AM $ 0.0316
+1.56%
$ 31.64 million $ 15.14 million
Mar 11, 9 AM $ 0.0312
+0.42%
$ 31.15 million $ 15.12 million
Mar 11, 8 AM $ 0.031
-0.05%
$ 31.02 million $ 15.06 million
Mar 11, 7 AM $ 0.031
+0.42%
$ 31.04 million $ 15.6 million
Mar 11, 6 AM $ 0.0309
+0.04%
$ 30.91 million $ 15.47 million
Mar 11, 5 AM $ 0.0309
-0.39%
$ 30.9 million $ 15.6 million
Mar 11, 4 AM $ 0.031
+1.16%
$ 31.02 million $ 15.47 million
Mar 11, 3 AM $ 0.0307
-2.02%
$ 30.66 million $ 14.9 million
Mar 11, 2 AM $ 0.0313
-2.06%
$ 31.29 million $ 14.6 million
Mar 11, 1 AM $ 0.0319
+0.47%
$ 31.95 million $ 14.92 million
Mar 11, 12 AM $ 0.0318
-1.17%
$ 31.8 million $ 15.55 million
Mar 10, 11 PM $ 0.0322
-1.88%
$ 32.17 million $ 15.69 million
Mar 10, 10 PM $ 0.0328
-1.13%
$ 32.79 million $ 15.85 million
Mar 10, 9 PM $ 0.0331
-1.06%
$ 33.15 million $ 15.61 million
Mar 10, 8 PM $ 0.0335
+0.16%
$ 33.5 million $ 15.57 million
Mar 10, 7 PM $ 0.0335
+0.18%
$ 33.45 million $ 15.62 million
Mar 10, 6 PM $ 0.0334
-2.66%
$ 33.39 million $ 15.6 million
Mar 10, 5 PM $ 0.0343
-0.28%
$ 34.3 million $ 15.26 million
Mar 10, 4 PM $ 0.0344
-2.37%
$ 34.4 million $ 16.32 million
Mar 10, 3 PM $ 0.0352
+0.18%
$ 35.23 million $ 16.25 million
Mar 10, 2 PM $ 0.0352
+0.39%
$ 35.17 million $ 16.98 million
Mar 10, 1 PM $ 0.035
+0.41%
$ 35.03 million $ 20.36 million
Mar 10, 12 PM $ 0.0349
+0.02%
$ 34.89 million $ 21.22 million
Mar 10, 11 AM $ 0.0349
+0.36%
$ 34.89 million $ 21.54 million
Mar 10, 10 AM $ 0.0348
+0.60%
$ 34.76 million $ 22.03 million
Mar 10, 9 AM $ 0.0346
+0.03%
$ 34.56 million $ 22.86 million
Mar 10, 8 AM $ 0.0345
-1.79%
$ 34.52 million $ 23.83 million
Mar 10, 7 AM $ 0.0351
+0.67%
$ 35.15 million $ 26.57 million
Mar 10, 6 AM $ 0.0349
-2.65%
$ 34.91 million $ 27.97 million
Mar 10, 5 AM $ 0.0359
-1.04%
$ 35.86 million $ 28.05 million
Mar 10, 4 AM $ 0.0362
+1.84%
$ 36.24 million $ 28.38 million
Mar 10, 3 AM $ 0.0356
+0.05%
$ 35.59 million $ 28.37 million
Mar 10, 2 AM $ 0.0356
+0.56%
$ 35.57 million $ 28.68 million
Mar 10, 1 AM $ 0.0354
-0.94%
$ 35.37 million $ 28.77 million
Mar 10, 12 AM $ 0.0357
-0.93%
$ 35.71 million $ 31.15 million
Mar 9, 11 PM $ 0.036
-1.49%
$ 36.04 million $ 32.05 million
Mar 9, 10 PM $ 0.0366
-1.90%
$ 36.58 million $ 31.87 million
Mar 9, 9 PM $ 0.0373
-1.24%
$ 37.29 million $ 31.97 million
Mar 9, 8 PM $ 0.0378
+0.67%
$ 37.76 million $ 31.81 million
Mar 9, 7 PM $ 0.0375
+0.46%
$ 37.51 million $ 31.65 million
Mar 9, 6 PM $ 0.0373
-0.32%
$ 37.34 million $ 32.24 million
Mar 9, 5 PM $ 0.0375
-1.23%
$ 37.46 million $ 31.74 million
Mar 9, 4 PM $ 0.0379
-1.17%
$ 37.93 million $ 30.66 million
Mar 9, 3 PM $ 0.0384
-1.07%
$ 38.38 million $ 30.32 million
Mar 9, 2 PM $ 0.0388
+2.24%
$ 38.79 million $ 29.77 million
Mar 9, 1 PM $ 0.0379
+0.02%
$ 37.94 million $ 28.22 million
Mar 9, 12 PM $ 0.0379
+2.89%
$ 37.93 million $ 27.79 million