Phala Network Historical Data

PHA Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0569
-4.97%
$56.9 million $98.86 million
May 26, 5 PM $0.0599
+2.43%
$59.88 million $98.9 million
May 26, 4 PM $0.0585
+11.12%
$58.45 million $91.88 million
May 26, 3 PM $0.0526
+0.92%
$52.61 million $84.68 million
May 26, 2 PM $0.0521
+1.64%
$52.11 million $89.3 million
May 26, 1 PM $0.0513
-2.33%
$51.3 million $92.39 million
May 26, 12 PM $0.0525
+9.89%
$52.52 million $97.15 million
May 26, 11 AM $0.0478
-3.80%
$47.84 million $102.38 million
May 26, 10 AM $0.0497
+0.40%
$49.72 million $100.61 million
May 26, 9 AM $0.0495
+3.35%
$49.52 million $97.79 million
May 26, 8 AM $0.0478
-1.08%
$47.85 million $95.17 million
May 26, 7 AM $0.0484
+4.39%
$48.37 million $97.94 million
May 26, 6 AM $0.0464
+0.81%
$46.36 million $93.11 million
May 26, 5 AM $0.046
+3.08%
$45.98 million $89.51 million
May 26, 4 AM $0.0446
-1.30%
$44.61 million $87.14 million
May 26, 3 AM $0.0452
-3.72%
$45.2 million $85.05 million
May 26, 2 AM $0.047
+0.53%
$46.96 million $83.48 million
May 26, 1 AM $0.0467
+2.01%
$46.73 million $81.79 million
May 26, 12 AM $0.0458
-6.22%
$45.81 million $79.23 million
May 25, 11 PM $0.0489
+1.56%
$48.85 million $76.53 million
May 25, 10 PM $0.0481
-1.23%
$48.12 million $75.12 million
May 25, 9 PM $0.0487
+1.34%
$48.72 million $73.29 million
May 25, 8 PM $0.0481
-3.93%
$48.08 million $71.29 million
May 25, 7 PM $0.05
-2.28%
$49.97 million $68.43 million
May 25, 6 PM $0.0511
-4.30%
$51.14 million $63.81 million
May 25, 5 PM $0.0534
+10.28%
$53.4 million $58.43 million
May 25, 4 PM $0.0484
+0.37%
$48.42 million $52.47 million
May 25, 3 PM $0.0483
-3.31%
$48.26 million $50.44 million
May 25, 2 PM $0.0499
+6.79%
$49.91 million $55.58 million
May 25, 1 PM $0.0467
-6.41%
$46.72 million $48.48 million
May 25, 12 PM $0.0499
+18.21%
$49.92 million $40.72 million
May 25, 11 AM $0.0422
+3.32%
$42.23 million $26.95 million
May 25, 10 AM $0.0409
-0.13%
$40.87 million $26.25 million
May 25, 9 AM $0.0409
+1.01%
$40.92 million $26.51 million
May 25, 8 AM $0.0405
+2.56%
$40.51 million $27.07 million
May 25, 7 AM $0.0395
+7.54%
$39.5 million $20.1 million
May 25, 6 AM $0.0367
+0.25%
$36.73 million $19.78 million
May 25, 5 AM $0.0366
+0.12%
$36.64 million $20.9 million
May 25, 4 AM $0.0366
-0.02%
$36.6 million $22.15 million
May 25, 3 AM $0.0366
+0.06%
$36.6 million $23.13 million
May 25, 2 AM $0.0366
-2.07%
$36.58 million $23.72 million
May 25, 1 AM $0.0374
+0.74%
$37.36 million $25.78 million
May 25, 12 AM $0.0371
+0.76%
$37.08 million $26.41 million
May 24, 11 PM $0.0368
-0.27%
$36.8 million $26.89 million
May 24, 10 PM $0.0369
+0.20%
$36.9 million $26.85 million
May 24, 9 PM $0.0368
-3.18%
$36.83 million $26.89 million
May 24, 8 PM $0.038
-0.09%
$38.04 million $26.77 million
May 24, 7 PM $0.0381
+0.19%
$38.07 million $27.02 million
May 24, 6 PM $0.038
+0.05%
$38 million $27.32 million
May 24, 5 PM $0.038
+0.87%
$37.98 million $26.97 million