Phala Network Historical Data

PHA Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.0412
-1.16%
$41.24 million $19.03 million
May 28, 6 PM $0.0417
+2.49%
$41.73 million $19.23 million
May 28, 5 PM $0.0407
+0.67%
$40.72 million $19.6 million
May 28, 4 PM $0.0404
+0.94%
$40.45 million $19.67 million
May 28, 3 PM $0.0401
-1.54%
$40.07 million $19.98 million
May 28, 2 PM $0.0407
-0.36%
$40.7 million $21.34 million
May 28, 1 PM $0.0408
-0.27%
$40.84 million $21.9 million
May 28, 12 PM $0.041
+0.35%
$40.96 million $22.08 million
May 28, 11 AM $0.0408
+0.78%
$40.81 million $22.27 million
May 28, 10 AM $0.0405
-1.84%
$40.5 million $22.53 million
May 28, 9 AM $0.0412
+2.00%
$41.24 million $23.1 million
May 28, 8 AM $0.0404
-2.59%
$40.43 million $23.41 million
May 28, 7 AM $0.0415
-0.30%
$41.51 million $23.37 million
May 28, 6 AM $0.0416
-0.27%
$41.63 million $24.08 million
May 28, 5 AM $0.0417
-2.05%
$41.74 million $25.97 million
May 28, 4 AM $0.0426
-1.09%
$42.62 million $26.35 million
May 28, 3 AM $0.0431
-2.10%
$43.08 million $27.64 million
May 28, 2 AM $0.044
-0.89%
$44.01 million $28.14 million
May 28, 1 AM $0.0444
-1.22%
$44.4 million $29.38 million
May 28, 12 AM $0.0449
-1.78%
$44.95 million $30.93 million
May 27, 11 PM $0.0458
+0.05%
$45.76 million $33.28 million
May 27, 10 PM $0.0457
+0.16%
$45.74 million $33.57 million
May 27, 9 PM $0.0457
-2.80%
$45.66 million $34.95 million
May 27, 8 PM $0.047
-0.09%
$46.98 million $36.03 million
May 27, 7 PM $0.047
-0.50%
$47.02 million $38.15 million
May 27, 6 PM $0.0473
+0.82%
$47.26 million $40.65 million
May 27, 5 PM $0.0469
-1.48%
$46.89 million $45.01 million
May 27, 4 PM $0.0476
-2.09%
$47.59 million $56.14 million
May 27, 3 PM $0.0486
-1.00%
$48.61 million $63.91 million
May 27, 2 PM $0.0491
+1.42%
$49.1 million $70.73 million
May 27, 1 PM $0.0484
-0.28%
$48.41 million $72.45 million
May 27, 12 PM $0.0486
+2.16%
$48.55 million $75.09 million
May 27, 11 AM $0.0475
-1.26%
$47.53 million $79.01 million
May 27, 10 AM $0.0481
-0.14%
$48.13 million $81.77 million
May 27, 9 AM $0.0482
-2.37%
$48.2 million $84.24 million
May 27, 8 AM $0.0494
+0.52%
$49.37 million $86.91 million
May 27, 7 AM $0.0491
-1.11%
$49.11 million $90.42 million
May 27, 6 AM $0.0497
-4.40%
$49.66 million $94.34 million
May 27, 5 AM $0.052
+1.60%
$51.95 million $96.12 million
May 27, 4 AM $0.0511
-3.76%
$51.13 million $96.41 million
May 27, 3 AM $0.0531
-0.29%
$53.13 million $96.29 million
May 27, 2 AM $0.0533
-1.00%
$53.32 million $96.8 million
May 27, 1 AM $0.0539
+1.90%
$53.86 million $96.59 million
May 27, 12 AM $0.0529
-0.86%
$52.86 million $96.12 million
May 26, 11 PM $0.0533
-1.10%
$53.32 million $95.92 million
May 26, 10 PM $0.0539
+1.41%
$53.92 million $96.23 million
May 26, 9 PM $0.0531
-1.20%
$53.11 million $96.25 million
May 26, 8 PM $0.0538
-2.09%
$53.76 million $96.59 million
May 26, 7 PM $0.0549
-3.50%
$54.91 million $97 million
May 26, 6 PM $0.0569
-4.97%
$56.9 million $98.86 million