Phala Network Historical Data

PHA Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0429
-1.91%
$42.95 million $20.58 million
May 30, 8 PM $0.0438
+0.97%
$43.78 million $20.58 million
May 30, 7 PM $0.0434
-0.51%
$43.36 million $20.65 million
May 30, 6 PM $0.0436
+0.44%
$43.58 million $20.4 million
May 30, 5 PM $0.0434
-1.72%
$43.39 million $20.53 million
May 30, 4 PM $0.0441
-0.15%
$44.15 million $20.39 million
May 30, 3 PM $0.0442
-0.36%
$44.23 million $20.38 million
May 30, 2 PM $0.0444
+1.20%
$44.38 million $22.5 million
May 30, 1 PM $0.0439
-0.99%
$43.86 million $22.83 million
May 30, 12 PM $0.0443
+0.35%
$44.3 million $23.22 million
May 30, 11 AM $0.0441
+0.16%
$44.14 million $23.66 million
May 30, 10 AM $0.0441
+1.82%
$44.07 million $25.64 million
May 30, 9 AM $0.0433
-1.01%
$43.28 million $27.2 million
May 30, 8 AM $0.0437
+0.26%
$43.7 million $27.25 million
May 30, 7 AM $0.0436
+2.30%
$43.59 million $28.01 million
May 30, 6 AM $0.0426
+0.07%
$42.61 million $28.6 million
May 30, 5 AM $0.0426
+4.72%
$42.58 million $26.29 million
May 30, 4 AM $0.0407
-1.22%
$40.66 million $25.59 million
May 30, 3 AM $0.0412
-1.58%
$41.17 million $27.13 million
May 30, 2 AM $0.0418
+1.21%
$41.83 million $27.33 million
May 30, 1 AM $0.0413
-0.42%
$41.33 million $28.38 million
May 30, 12 AM $0.0415
+1.31%
$41.51 million $28.48 million
May 29, 11 PM $0.041
-0.90%
$40.97 million $28.37 million
May 29, 10 PM $0.0413
+0.58%
$41.33 million $28.41 million
May 29, 9 PM $0.0411
-1.28%
$41.09 million $28.51 million
May 29, 8 PM $0.0416
+0.26%
$41.63 million $28.72 million
May 29, 7 PM $0.0415
-0.13%
$41.52 million $28.73 million
May 29, 6 PM $0.0416
-1.48%
$41.58 million $28.77 million
May 29, 5 PM $0.0422
-0.83%
$42.2 million $28.86 million
May 29, 4 PM $0.0426
-0.73%
$42.55 million $28.88 million
May 29, 3 PM $0.0429
+3.03%
$42.87 million $27.39 million
May 29, 2 PM $0.0416
-1.57%
$41.6 million $27.16 million
May 29, 1 PM $0.0423
+1.96%
$42.27 million $26.85 million
May 29, 12 PM $0.0415
-3.78%
$41.46 million $26.44 million
May 29, 11 AM $0.0431
-0.55%
$43.08 million $24.76 million
May 29, 10 AM $0.0433
+3.64%
$43.32 million $23.83 million
May 29, 9 AM $0.0418
-1.38%
$41.8 million $21.91 million
May 29, 8 AM $0.0424
-2.51%
$42.38 million $21.44 million
May 29, 7 AM $0.0435
+6.58%
$43.48 million $18.97 million
May 29, 6 AM $0.0408
+0.12%
$40.79 million $17.08 million
May 29, 5 AM $0.0407
-1.20%
$40.75 million $16.82 million
May 29, 4 AM $0.0412
-0.39%
$41.24 million $17.15 million
May 29, 3 AM $0.0414
-1.79%
$41.4 million $17.88 million
May 29, 2 AM $0.0422
+0.30%
$42.16 million $18 million
May 29, 1 AM $0.042
+1.58%
$42.03 million $17.12 million
May 29, 12 AM $0.0414
+2.90%
$41.37 million $18.06 million
May 28, 11 PM $0.0402
-0.39%
$40.21 million $18.11 million
May 28, 10 PM $0.0404
-1.28%
$40.36 million $18.54 million
May 28, 9 PM $0.0409
-0.62%
$40.89 million $18.68 million
May 28, 8 PM $0.0411
-0.25%
$41.14 million $18.93 million