Phala Network Historical Data

PHA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.0377
+1.53%
$37.73 million $12.91 million
Jun 1, 9 PM $0.0372
-1.33%
$37.16 million $12.69 million
Jun 1, 8 PM $0.0377
-1.40%
$37.66 million $12.79 million
Jun 1, 7 PM $0.0382
+1.02%
$38.19 million $12.87 million
Jun 1, 6 PM $0.0378
+0.26%
$37.8 million $13.14 million
Jun 1, 5 PM $0.0377
+0.53%
$37.71 million $13.29 million
Jun 1, 4 PM $0.0375
+2.48%
$37.51 million $13.32 million
Jun 1, 3 PM $0.0366
-0.28%
$36.6 million $12.94 million
Jun 1, 2 PM $0.0367
-0.85%
$36.7 million $13.03 million
Jun 1, 1 PM $0.037
-1.16%
$37.02 million $13.3 million
Jun 1, 12 PM $0.0375
+0.36%
$37.45 million $13.31 million
Jun 1, 11 AM $0.0373
-2.16%
$37.32 million $13.28 million
Jun 1, 10 AM $0.0381
+1.15%
$38.14 million $13.15 million
Jun 1, 9 AM $0.0377
+1.25%
$37.71 million $13.14 million
Jun 1, 8 AM $0.0372
+0.50%
$37.24 million $13.13 million
Jun 1, 7 AM $0.0371
-1.97%
$37.05 million $13.13 million
Jun 1, 6 AM $0.0378
-1.65%
$37.8 million $13.08 million
Jun 1, 5 AM $0.0384
-1.61%
$38.43 million $12.8 million
Jun 1, 4 AM $0.0391
-0.66%
$39.06 million $12.79 million
Jun 1, 3 AM $0.0393
+0.25%
$39.32 million $12.65 million
Jun 1, 2 AM $0.0392
+1.96%
$39.22 million $12.56 million
Jun 1, 1 AM $0.0385
-1.64%
$38.46 million $12.47 million
Jun 1, 12 AM $0.0391
+0.63%
$39.1 million $12.49 million
May 31, 11 PM $0.0389
-0.52%
$38.85 million $12.34 million
May 31, 10 PM $0.0391
+0.01%
$39.05 million $12.28 million
May 31, 9 PM $0.039
+0.89%
$39.05 million $12.32 million
May 31, 8 PM $0.0387
+0.64%
$38.7 million $12.2 million
May 31, 7 PM $0.0385
-0.22%
$38.46 million $12.11 million
May 31, 6 PM $0.0385
-1.40%
$38.54 million $12.03 million
May 31, 5 PM $0.0391
+0.76%
$39.09 million $11.8 million
May 31, 4 PM $0.0388
-1.58%
$38.8 million $11.96 million
May 31, 3 PM $0.0394
-0.37%
$39.42 million $12.96 million
May 31, 2 PM $0.0396
-3.02%
$39.56 million $13.19 million
May 31, 1 PM $0.0408
+0.22%
$40.79 million $12.78 million
May 31, 12 PM $0.0407
-0.30%
$40.71 million $13.11 million
May 31, 11 AM $0.0408
-0.18%
$40.83 million $13.8 million
May 31, 10 AM $0.0409
+0.06%
$40.9 million $14.24 million
May 31, 9 AM $0.0409
-0.38%
$40.87 million $14.58 million
May 31, 8 AM $0.041
+0.23%
$41.03 million $15.32 million
May 31, 7 AM $0.0409
-0.78%
$40.94 million $17.01 million
May 31, 6 AM $0.0413
-0.97%
$41.26 million $18.25 million
May 31, 5 AM $0.0417
-0.89%
$41.66 million $19.02 million
May 31, 4 AM $0.042
-0.20%
$42.04 million $20.03 million
May 31, 3 AM $0.0421
+1.38%
$42.13 million $20.34 million
May 31, 2 AM $0.0416
-2.75%
$41.55 million $20.54 million
May 31, 1 AM $0.0427
+0.08%
$42.72 million $20.3 million
May 31, 12 AM $0.0427
-0.12%
$42.69 million $20.53 million
May 30, 11 PM $0.0427
+0.76%
$42.74 million $20.76 million
May 30, 10 PM $0.0424
-1.23%
$42.42 million $20.84 million
May 30, 9 PM $0.0429
-1.91%
$42.95 million $20.58 million