Phala Network Historical Data

PHA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0382
-0.51%
$38.23 million $16.77 million
Jun 3, 10 PM $0.0384
-1.66%
$38.43 million $16.62 million
Jun 3, 9 PM $0.0391
+3.21%
$39.07 million $16.75 million
Jun 3, 8 PM $0.0379
-2.16%
$37.86 million $16.52 million
Jun 3, 7 PM $0.0387
-0.55%
$38.7 million $15.44 million
Jun 3, 6 PM $0.0389
+2.77%
$38.91 million $14.14 million
Jun 3, 5 PM $0.0379
-0.25%
$37.86 million $13.62 million
Jun 3, 4 PM $0.038
+1.07%
$37.95 million $13.57 million
Jun 3, 3 PM $0.0376
-0.66%
$37.55 million $13.34 million
Jun 3, 2 PM $0.0378
-1.34%
$37.8 million $14.09 million
Jun 3, 1 PM $0.0383
+0.65%
$38.31 million $14.59 million
Jun 3, 12 PM $0.0381
+0.10%
$38.06 million $14.49 million
Jun 3, 11 AM $0.038
-0.45%
$38.02 million $14.34 million
Jun 3, 10 AM $0.0382
+1.92%
$38.2 million $14.48 million
Jun 3, 9 AM $0.0375
-1.57%
$37.48 million $15.34 million
Jun 3, 8 AM $0.0381
+1.53%
$38.08 million $15.35 million
Jun 3, 7 AM $0.0375
+0.16%
$37.51 million $15.16 million
Jun 3, 6 AM $0.0374
+0.68%
$37.45 million $15.19 million
Jun 3, 5 AM $0.0372
+0.97%
$37.19 million $15.11 million
Jun 3, 4 AM $0.0368
+3.28%
$36.84 million $14.85 million
Jun 3, 3 AM $0.0357
-1.88%
$35.66 million $14.53 million
Jun 3, 2 AM $0.0363
+0.95%
$36.35 million $14.46 million
Jun 3, 1 AM $0.036
+0.42%
$36.01 million $14.73 million
Jun 3, 12 AM $0.0359
+0.99%
$35.86 million $15.09 million
Jun 2, 11 PM $0.0355
+2.08%
$35.51 million $15.19 million
Jun 2, 10 PM $0.0348
-2.25%
$34.79 million $15.35 million
Jun 2, 9 PM $0.0356
+0.48%
$35.59 million $15.42 million
Jun 2, 8 PM $0.0354
-0.53%
$35.42 million $15.62 million
Jun 2, 7 PM $0.0356
-0.27%
$35.61 million $15.72 million
Jun 2, 6 PM $0.0357
-2.25%
$35.7 million $15.42 million
Jun 2, 5 PM $0.0365
+0.03%
$36.52 million $15.37 million
Jun 2, 4 PM $0.0365
+1.76%
$36.51 million $15.49 million
Jun 2, 3 PM $0.0359
-1.82%
$35.88 million $15.73 million
Jun 2, 2 PM $0.0365
-4.05%
$36.54 million $15.48 million
Jun 2, 1 PM $0.0381
+0.74%
$38.09 million $14.78 million
Jun 2, 12 PM $0.0378
+0.29%
$37.81 million $14.49 million
Jun 2, 11 AM $0.0377
-0.29%
$37.7 million $14.34 million
Jun 2, 10 AM $0.0378
+3.40%
$37.81 million $13.93 million
Jun 2, 9 AM $0.0366
-1.80%
$36.56 million $12.84 million
Jun 2, 8 AM $0.0372
+0.74%
$37.23 million $12.55 million
Jun 2, 7 AM $0.037
-0.85%
$36.96 million $12.55 million
Jun 2, 6 AM $0.0373
+0.11%
$37.28 million $12.59 million
Jun 2, 5 AM $0.0372
-1.50%
$37.24 million $12.9 million
Jun 2, 4 AM $0.0378
-0.81%
$37.81 million $12.8 million
Jun 2, 3 AM $0.0381
-0.15%
$38.12 million $12.8 million
Jun 2, 2 AM $0.0382
+1.10%
$38.18 million $12.87 million
Jun 2, 1 AM $0.0378
-0.08%
$37.76 million $12.97 million
Jun 2, 12 AM $0.0378
+0.25%
$37.79 million $12.88 million
Jun 1, 11 PM $0.0377
-0.12%
$37.69 million $12.96 million
Jun 1, 10 PM $0.0377
+1.53%
$37.73 million $12.91 million