Phala Network Historical Data

PHA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0329
+1.23%
$32.91 million $20.57 million
Jun 5, 11 PM $0.0325
-1.42%
$32.51 million $20.57 million
Jun 5, 10 PM $0.033
-1.49%
$32.97 million $20.71 million
Jun 5, 9 PM $0.0335
+1.63%
$33.47 million $21.31 million
Jun 5, 8 PM $0.0329
+1.50%
$32.94 million $21.55 million
Jun 5, 7 PM $0.0324
+1.62%
$32.45 million $21.34 million
Jun 5, 6 PM $0.0319
-3.34%
$31.93 million $21.33 million
Jun 5, 5 PM $0.033
-0.50%
$33.03 million $21.13 million
Jun 5, 4 PM $0.0332
+1.58%
$33.2 million $21.22 million
Jun 5, 3 PM $0.0327
-0.19%
$32.68 million $21.12 million
Jun 5, 2 PM $0.0327
-1.25%
$32.75 million $21.45 million
Jun 5, 1 PM $0.0332
+2.46%
$33.17 million $21.04 million
Jun 5, 12 PM $0.0324
-0.33%
$32.37 million $19.61 million
Jun 5, 11 AM $0.0325
-3.78%
$32.48 million $19.7 million
Jun 5, 10 AM $0.0338
-0.08%
$33.75 million $19.62 million
Jun 5, 9 AM $0.0338
+4.69%
$33.78 million $19.41 million
Jun 5, 8 AM $0.0323
-2.39%
$32.27 million $19.59 million
Jun 5, 7 AM $0.0331
+4.01%
$33.06 million $19.33 million
Jun 5, 6 AM $0.0318
-0.73%
$31.78 million $18.07 million
Jun 5, 5 AM $0.032
-2.20%
$32.02 million $17.05 million
Jun 5, 4 AM $0.0327
+1.36%
$32.74 million $17.31 million
Jun 5, 3 AM $0.0323
-0.19%
$32.3 million $17.47 million
Jun 5, 2 AM $0.0324
-4.05%
$32.37 million $17.62 million
Jun 5, 1 AM $0.0337
-0.10%
$33.73 million $18 million
Jun 5, 12 AM $0.0338
-1.08%
$33.77 million $18.15 million
Jun 4, 11 PM $0.0341
+0.36%
$34.14 million $18.42 million
Jun 4, 10 PM $0.034
-1.50%
$34.01 million $18.33 million
Jun 4, 9 PM $0.0345
-2.80%
$34.53 million $17.69 million
Jun 4, 8 PM $0.0355
+0.31%
$35.53 million $17.41 million
Jun 4, 7 PM $0.0354
+0.66%
$35.42 million $18.25 million
Jun 4, 6 PM $0.0352
+0.25%
$35.18 million $19.69 million
Jun 4, 5 PM $0.0351
+0.29%
$35.09 million $20.27 million
Jun 4, 4 PM $0.035
-1.38%
$34.99 million $20.15 million
Jun 4, 3 PM $0.0355
+2.57%
$35.48 million $20.5 million
Jun 4, 2 PM $0.0346
-0.52%
$34.59 million $20.7 million
Jun 4, 1 PM $0.0348
+0.12%
$34.78 million $21 million
Jun 4, 12 PM $0.0347
+2.19%
$34.74 million $20.88 million
Jun 4, 11 AM $0.034
+1.18%
$33.99 million $20.53 million
Jun 4, 10 AM $0.0336
-0.06%
$33.6 million $20.51 million
Jun 4, 9 AM $0.0336
-2.05%
$33.6 million $20.22 million
Jun 4, 8 AM $0.0343
-1.04%
$34.3 million $19.79 million
Jun 4, 7 AM $0.0347
-2.07%
$34.66 million $19.83 million
Jun 4, 6 AM $0.0354
-0.93%
$35.39 million $19.84 million
Jun 4, 5 AM $0.0357
-1.23%
$35.73 million $19.78 million
Jun 4, 4 AM $0.0362
-2.18%
$36.17 million $19.6 million
Jun 4, 3 AM $0.037
+1.99%
$36.98 million $19.51 million
Jun 4, 2 AM $0.0363
-0.33%
$36.26 million $19.02 million
Jun 4, 1 AM $0.0364
-3.73%
$36.38 million $18.2 million
Jun 4, 12 AM $0.0378
-1.16%
$37.79 million $17.33 million
Jun 3, 11 PM $0.0382
-0.51%
$38.23 million $16.77 million