Phala Network Historical Data

PHA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0324
-1.16%
$32.37 million $10.55 million
Jun 8, 12 AM $0.0327
-0.64%
$32.75 million $10.65 million
Jun 7, 11 PM $0.033
+0.61%
$32.96 million $10.86 million
Jun 7, 10 PM $0.0328
+2.59%
$32.76 million $10.81 million
Jun 7, 9 PM $0.0319
-0.49%
$31.94 million $10.45 million
Jun 7, 8 PM $0.0321
+1.33%
$32.1 million $10.45 million
Jun 7, 7 PM $0.0317
-3.65%
$31.67 million $10.43 million
Jun 7, 6 PM $0.0329
+0.20%
$32.86 million $9.97 million
Jun 7, 5 PM $0.0328
-0.85%
$32.79 million $10.15 million
Jun 7, 4 PM $0.0331
+0.29%
$33.08 million $10.35 million
Jun 7, 3 PM $0.033
-0.84%
$32.97 million $10.63 million
Jun 7, 2 PM $0.0333
+1.65%
$33.25 million $10.86 million
Jun 7, 1 PM $0.0327
+1.62%
$32.71 million $10.74 million
Jun 7, 12 PM $0.0322
-2.25%
$32.18 million $10.58 million
Jun 7, 11 AM $0.0329
+1.02%
$32.92 million $10.36 million
Jun 7, 10 AM $0.0326
-1.36%
$32.59 million $10.58 million
Jun 7, 9 AM $0.033
-0.70%
$33.04 million $10.81 million
Jun 7, 8 AM $0.0333
+0.59%
$33.27 million $10.65 million
Jun 7, 7 AM $0.0331
-0.83%
$33.08 million $10.57 million
Jun 7, 6 AM $0.0334
-1.25%
$33.35 million $10.55 million
Jun 7, 5 AM $0.0338
+0.99%
$33.78 million $10.35 million
Jun 7, 4 AM $0.0334
+4.63%
$33.45 million $9.92 million
Jun 7, 3 AM $0.032
+0.20%
$31.97 million $9.72 million
Jun 7, 2 AM $0.0319
-0.55%
$31.9 million $9.86 million
Jun 7, 1 AM $0.0321
+1.45%
$32.08 million $9.96 million
Jun 7, 12 AM $0.0316
+0.80%
$31.62 million $10.08 million
Jun 6, 11 PM $0.0314
+0.72%
$31.37 million $10.31 million
Jun 6, 10 PM $0.0311
-0.54%
$31.15 million $10.59 million
Jun 6, 9 PM $0.0313
+0.86%
$31.32 million $10.94 million
Jun 6, 8 PM $0.031
-0.25%
$31.05 million $11.1 million
Jun 6, 7 PM $0.0311
-0.16%
$31.12 million $11.44 million
Jun 6, 6 PM $0.0312
+1.17%
$31.17 million $11.72 million
Jun 6, 5 PM $0.0308
-1.42%
$30.81 million $11.9 million
Jun 6, 4 PM $0.0313
+0.62%
$31.26 million $12.01 million
Jun 6, 3 PM $0.0311
-1.63%
$31.07 million $11.82 million
Jun 6, 2 PM $0.0316
+1.28%
$31.58 million $11.81 million
Jun 6, 1 PM $0.0312
+0.28%
$31.19 million $12.52 million
Jun 6, 12 PM $0.0311
+0.85%
$31.1 million $14.43 million
Jun 6, 11 AM $0.0308
+0.41%
$30.84 million $14.83 million
Jun 6, 10 AM $0.0307
-0.21%
$30.71 million $15.07 million
Jun 6, 9 AM $0.0308
-2.30%
$30.78 million $15.56 million
Jun 6, 8 AM $0.0315
+0.74%
$31.5 million $16.13 million
Jun 6, 7 AM $0.0313
+0.30%
$31.27 million $16.7 million
Jun 6, 6 AM $0.0312
-1.48%
$31.17 million $18.16 million
Jun 6, 5 AM $0.0316
+3.42%
$31.64 million $19.3 million
Jun 6, 4 AM $0.0306
-3.07%
$30.59 million $19.36 million
Jun 6, 3 AM $0.0316
-1.23%
$31.56 million $19.35 million
Jun 6, 2 AM $0.032
-1.04%
$31.95 million $19.62 million
Jun 6, 1 AM $0.0323
-1.88%
$32.29 million $20.08 million
Jun 6, 12 AM $0.0329
+1.23%
$32.91 million $20.57 million