Phala Network Historical Data

PHA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.031
-0.13%
$31.01 million $8.35 million
Jun 10, 2 AM $0.0311
-0.59%
$31.05 million $8.61 million
Jun 10, 1 AM $0.0312
-0.02%
$31.24 million $8.89 million
Jun 10, 12 AM $0.0312
+0.74%
$31.24 million $9.17 million
Jun 9, 11 PM $0.031
+0.93%
$31.01 million $9.59 million
Jun 9, 10 PM $0.0307
-0.81%
$30.73 million $9.87 million
Jun 9, 9 PM $0.031
-1.22%
$30.98 million $10.08 million
Jun 9, 8 PM $0.0314
+0.34%
$31.36 million $10.35 million
Jun 9, 7 PM $0.0313
+0.48%
$31.25 million $10.67 million
Jun 9, 6 PM $0.0311
-0.03%
$31.1 million $10.73 million
Jun 9, 5 PM $0.0311
+1.20%
$31.11 million $10.76 million
Jun 9, 4 PM $0.0307
+0.34%
$30.75 million $10.82 million
Jun 9, 3 PM $0.0306
-0.39%
$30.64 million $10.8 million
Jun 9, 2 PM $0.0308
-0.67%
$30.76 million $10.82 million
Jun 9, 1 PM $0.031
-0.92%
$30.97 million $10.68 million
Jun 9, 12 PM $0.0313
+0.70%
$31.26 million $10.55 million
Jun 9, 11 AM $0.031
+0.51%
$31.04 million $10.22 million
Jun 9, 10 AM $0.0309
-0.51%
$30.88 million $10.1 million
Jun 9, 9 AM $0.031
+0.00%
$31.04 million $9.79 million
Jun 9, 8 AM $0.031
-0.52%
$31.04 million $9.77 million
Jun 9, 7 AM $0.0312
-1.72%
$31.2 million $9.5 million
Jun 9, 6 AM $0.0317
+0.08%
$31.75 million $9.19 million
Jun 9, 5 AM $0.0317
+0.70%
$31.72 million $9.21 million
Jun 9, 4 AM $0.0315
+2.17%
$31.5 million $9.14 million
Jun 9, 3 AM $0.0308
+0.47%
$30.83 million $8.96 million
Jun 9, 2 AM $0.0307
-1.65%
$30.69 million $8.64 million
Jun 9, 1 AM $0.0312
+0.54%
$31.2 million $8.33 million
Jun 9, 12 AM $0.031
-2.38%
$31.04 million $8.08 million
Jun 8, 11 PM $0.0318
-0.55%
$31.79 million $7.56 million
Jun 8, 10 PM $0.032
-1.15%
$31.97 million $7.36 million
Jun 8, 9 PM $0.0323
-1.07%
$32.34 million $7.48 million
Jun 8, 8 PM $0.0327
+0.28%
$32.69 million $7.27 million
Jun 8, 7 PM $0.0326
-0.51%
$32.6 million $7.06 million
Jun 8, 6 PM $0.0328
-0.26%
$32.77 million $7.5 million
Jun 8, 5 PM $0.0329
-0.07%
$32.86 million $7.47 million
Jun 8, 4 PM $0.0329
-0.32%
$32.88 million $7.36 million
Jun 8, 3 PM $0.033
-0.82%
$32.99 million $7.5 million
Jun 8, 2 PM $0.0333
+0.51%
$33.26 million $7.66 million
Jun 8, 1 PM $0.0331
-0.68%
$33.09 million $7.73 million
Jun 8, 12 PM $0.0333
+0.48%
$33.32 million $8.01 million
Jun 8, 11 AM $0.0332
+0.26%
$33.16 million $8.17 million
Jun 8, 10 AM $0.0331
-0.82%
$33.07 million $8.11 million
Jun 8, 9 AM $0.0333
+1.60%
$33.35 million $8.09 million
Jun 8, 8 AM $0.0328
+0.66%
$32.82 million $8.32 million
Jun 8, 7 AM $0.0326
+0.77%
$32.61 million $8.32 million
Jun 8, 6 AM $0.0324
+0.84%
$32.36 million $8.42 million
Jun 8, 5 AM $0.0321
+0.59%
$32.08 million $8.82 million
Jun 8, 4 AM $0.0319
-0.57%
$31.9 million $9.51 million
Jun 8, 3 AM $0.0321
-0.35%
$32.08 million $10.13 million
Jun 8, 2 AM $0.0322
-0.54%
$32.19 million $10.46 million