Phala Network Historical Data

PHA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0369
-0.73%
$ 36.87 million $ 5.69 million
Mar 25, 7 PM $ 0.0371
-0.27%
$ 37.14 million $ 5.7 million
Mar 25, 6 PM $ 0.0372
+0.32%
$ 37.25 million $ 5.63 million
Mar 25, 5 PM $ 0.0371
-0.45%
$ 37.14 million $ 5.7 million
Mar 25, 4 PM $ 0.0373
-0.30%
$ 37.31 million $ 6.07 million
Mar 25, 3 PM $ 0.0374
+0.44%
$ 37.42 million $ 6.19 million
Mar 25, 2 PM $ 0.0373
-0.36%
$ 37.26 million $ 6.45 million
Mar 25, 1 PM $ 0.0374
-0.93%
$ 37.39 million $ 6.88 million
Mar 25, 12 PM $ 0.0377
-0.94%
$ 37.75 million $ 7.15 million
Mar 25, 11 AM $ 0.0381
+0.08%
$ 38.11 million $ 7.21 million
Mar 25, 10 AM $ 0.0381
+0.72%
$ 38.07 million $ 7.45 million
Mar 25, 9 AM $ 0.0378
+0.79%
$ 37.8 million $ 7.64 million
Mar 25, 8 AM $ 0.0375
-1.83%
$ 37.5 million $ 7.82 million
Mar 25, 7 AM $ 0.0382
-0.03%
$ 38.2 million $ 8.53 million
Mar 25, 6 AM $ 0.0382
-0.12%
$ 38.22 million $ 9.21 million
Mar 25, 5 AM $ 0.0383
-0.20%
$ 38.27 million $ 9.21 million
Mar 25, 4 AM $ 0.0383
-0.26%
$ 38.34 million $ 9.31 million
Mar 25, 3 AM $ 0.0384
+0.06%
$ 38.44 million $ 9.52 million
Mar 25, 2 AM $ 0.0384
+0.56%
$ 38.42 million $ 9.85 million
Mar 25, 1 AM $ 0.0382
+0.18%
$ 38.21 million $ 9.94 million
Mar 25, 12 AM $ 0.0381
-0.19%
$ 38.14 million $ 9.93 million
Mar 24, 11 PM $ 0.0382
+0.82%
$ 38.22 million $ 9.88 million
Mar 24, 10 PM $ 0.0379
-0.42%
$ 37.92 million $ 9.92 million
Mar 24, 9 PM $ 0.0381
+0.26%
$ 38.08 million $ 10.12 million
Mar 24, 8 PM $ 0.038
+1.40%
$ 37.98 million $ 10.62 million
Mar 24, 7 PM $ 0.0374
+0.99%
$ 37.45 million $ 10.96 million
Mar 24, 6 PM $ 0.0371
+0.16%
$ 37.08 million $ 11.34 million
Mar 24, 5 PM $ 0.037
-1.46%
$ 37.02 million $ 11.98 million
Mar 24, 4 PM $ 0.0376
-1.34%
$ 37.57 million $ 11.78 million
Mar 24, 3 PM $ 0.0381
+0.17%
$ 38.09 million $ 11.93 million
Mar 24, 2 PM $ 0.038
+0.34%
$ 38.01 million $ 12.83 million
Mar 24, 1 PM $ 0.0379
-1.50%
$ 37.89 million $ 12.78 million
Mar 24, 12 PM $ 0.0385
-1.18%
$ 38.46 million $ 12.79 million
Mar 24, 11 AM $ 0.0389
-1.37%
$ 38.92 million $ 12.92 million
Mar 24, 10 AM $ 0.0395
-0.41%
$ 39.46 million $ 13.66 million
Mar 24, 9 AM $ 0.0396
+0.01%
$ 39.63 million $ 13.5 million
Mar 24, 8 AM $ 0.0396
-0.96%
$ 39.62 million $ 13.25 million
Mar 24, 7 AM $ 0.04
+3.50%
$ 40.01 million $ 12.16 million
Mar 24, 6 AM $ 0.0386
+1.00%
$ 38.65 million $ 11.92 million
Mar 24, 5 AM $ 0.0383
+0.15%
$ 38.26 million $ 12.11 million
Mar 24, 4 AM $ 0.0382
-0.57%
$ 38.21 million $ 12.2 million
Mar 24, 3 AM $ 0.0384
-0.50%
$ 38.43 million $ 12.2 million
Mar 24, 2 AM $ 0.0386
-0.29%
$ 38.63 million $ 12.03 million
Mar 24, 1 AM $ 0.0387
+0.79%
$ 38.74 million $ 12.29 million
Mar 24, 12 AM $ 0.0384
-0.58%
$ 38.43 million $ 12.46 million
Mar 23, 11 PM $ 0.0387
+0.57%
$ 38.66 million $ 12.79 million
Mar 23, 10 PM $ 0.0384
-1.53%
$ 38.44 million $ 12.76 million
Mar 23, 9 PM $ 0.039
+0.40%
$ 39.04 million $ 12.79 million
Mar 23, 8 PM $ 0.0389
+2.22%
$ 38.89 million $ 12.46 million
Mar 23, 7 PM $ 0.038
-1.13%
$ 38.04 million $ 12.21 million