Phala Network Historical Data

PHA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0331
+0.07%
$33.06 million $11.21 million
Jun 12, 3 AM $0.033
-1.02%
$33.04 million $11.31 million
Jun 12, 2 AM $0.0334
-2.05%
$33.38 million $11.33 million
Jun 12, 1 AM $0.0341
+0.04%
$34.07 million $11.08 million
Jun 12, 12 AM $0.0341
+1.37%
$34.06 million $10.91 million
Jun 11, 11 PM $0.0336
-1.42%
$33.61 million $10.86 million
Jun 11, 10 PM $0.0341
+0.08%
$34.1 million $10.92 million
Jun 11, 9 PM $0.0341
-0.16%
$34.07 million $11.08 million
Jun 11, 8 PM $0.0341
+0.69%
$34.13 million $11.31 million
Jun 11, 7 PM $0.0339
-1.21%
$33.89 million $10.56 million
Jun 11, 6 PM $0.0343
+0.44%
$34.31 million $10.62 million
Jun 11, 5 PM $0.0342
+2.63%
$34.16 million $10.74 million
Jun 11, 4 PM $0.0333
-1.76%
$33.28 million $10.75 million
Jun 11, 3 PM $0.0339
+1.05%
$33.88 million $10.97 million
Jun 11, 2 PM $0.0335
-1.70%
$33.53 million $11.44 million
Jun 11, 1 PM $0.0341
+3.37%
$34.11 million $10.87 million
Jun 11, 12 PM $0.033
-0.52%
$33 million $10.07 million
Jun 11, 11 AM $0.0332
-0.09%
$33.17 million $9.85 million
Jun 11, 10 AM $0.0332
+0.97%
$33.2 million $9.77 million
Jun 11, 9 AM $0.0329
+0.79%
$32.88 million $9.35 million
Jun 11, 8 AM $0.0326
+0.40%
$32.62 million $9.22 million
Jun 11, 7 AM $0.0325
+1.72%
$32.49 million $8.78 million
Jun 11, 6 AM $0.0319
+1.34%
$31.94 million $7.01 million
Jun 11, 5 AM $0.0315
+1.29%
$31.52 million $6.98 million
Jun 11, 4 AM $0.0311
+0.37%
$31.12 million $6.51 million
Jun 11, 3 AM $0.031
+1.10%
$31 million $6.35 million
Jun 11, 2 AM $0.0307
-1.70%
$30.67 million $6.16 million
Jun 11, 1 AM $0.0312
+1.71%
$31.2 million $7.49 million
Jun 11, 12 AM $0.0307
+0.19%
$30.67 million $7.43 million
Jun 10, 11 PM $0.0306
+0.73%
$30.62 million $5.99 million
Jun 10, 10 PM $0.0304
+1.34%
$30.39 million $7.14 million
Jun 10, 9 PM $0.03
-1.65%
$29.97 million $7.02 million
Jun 10, 8 PM $0.0305
-0.28%
$30.48 million $6.76 million
Jun 10, 7 PM $0.0306
-0.53%
$30.56 million $5.52 million
Jun 10, 6 PM $0.0307
-0.48%
$30.73 million $5.49 million
Jun 10, 5 PM $0.0309
-0.72%
$30.87 million $6.52 million
Jun 10, 4 PM $0.0311
-1.54%
$31.1 million $6.35 million
Jun 10, 3 PM $0.0316
-0.73%
$31.58 million $6.19 million
Jun 10, 2 PM $0.0318
+2.10%
$31.82 million $5.72 million
Jun 10, 1 PM $0.0312
+0.51%
$31.16 million $5.94 million
Jun 10, 12 PM $0.031
+2.15%
$31 million $6 million
Jun 10, 11 AM $0.0303
-1.54%
$30.35 million $6.36 million
Jun 10, 10 AM $0.0308
+0.22%
$30.82 million $6.46 million
Jun 10, 9 AM $0.0308
+0.10%
$30.76 million $6.91 million
Jun 10, 8 AM $0.0307
-0.44%
$30.72 million $7.03 million
Jun 10, 7 AM $0.0309
+0.44%
$30.86 million $7.34 million
Jun 10, 6 AM $0.0307
+0.23%
$30.73 million $7.78 million
Jun 10, 5 AM $0.0307
+0.08%
$30.66 million $7.87 million
Jun 10, 4 AM $0.0306
-1.23%
$30.63 million $8.1 million
Jun 10, 3 AM $0.031
-0.13%
$31.01 million $8.35 million