Phala Network Historical Data

PHA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0355
-0.28%
$35.45 million $26.72 million
Jun 14, 4 AM $0.0356
-0.39%
$35.55 million $27.11 million
Jun 14, 3 AM $0.0357
+0.90%
$35.69 million $27.9 million
Jun 14, 2 AM $0.0354
-0.31%
$35.37 million $29.19 million
Jun 14, 1 AM $0.0355
+0.86%
$35.48 million $27.83 million
Jun 14, 12 AM $0.0352
-0.65%
$35.18 million $26.86 million
Jun 13, 11 PM $0.0354
+0.61%
$35.41 million $26.96 million
Jun 13, 10 PM $0.0352
-0.52%
$35.2 million $26.07 million
Jun 13, 9 PM $0.0354
-0.76%
$35.38 million $25.26 million
Jun 13, 8 PM $0.0357
-1.07%
$35.65 million $25.19 million
Jun 13, 7 PM $0.036
+0.42%
$36.04 million $25.63 million
Jun 13, 6 PM $0.0359
-3.56%
$35.89 million $25.42 million
Jun 13, 5 PM $0.0372
+0.83%
$37.21 million $24.9 million
Jun 13, 4 PM $0.0369
-0.17%
$36.91 million $23.99 million
Jun 13, 3 PM $0.037
+3.71%
$36.97 million $21.6 million
Jun 13, 2 PM $0.0356
-0.39%
$35.65 million $20.76 million
Jun 13, 1 PM $0.0358
+0.47%
$35.79 million $20.63 million
Jun 13, 12 PM $0.0356
-2.50%
$35.62 million $20.24 million
Jun 13, 11 AM $0.0365
+2.06%
$36.53 million $19.46 million
Jun 13, 10 AM $0.0358
-2.39%
$35.79 million $18.83 million
Jun 13, 9 AM $0.0367
+2.31%
$36.67 million $16.28 million
Jun 13, 8 AM $0.0358
+2.91%
$35.84 million $12.28 million
Jun 13, 7 AM $0.0348
-0.03%
$34.83 million $10.94 million
Jun 13, 6 AM $0.0348
+2.22%
$34.84 million $10.55 million
Jun 13, 5 AM $0.0341
-0.95%
$34.08 million $10.45 million
Jun 13, 4 AM $0.0344
-0.16%
$34.41 million $10.2 million
Jun 13, 3 AM $0.0345
+2.61%
$34.47 million $8.89 million
Jun 13, 2 AM $0.0336
+0.09%
$33.59 million $7.79 million
Jun 13, 1 AM $0.0336
-0.94%
$33.56 million $7.99 million
Jun 13, 12 AM $0.0339
+3.14%
$33.88 million $8.11 million
Jun 12, 11 PM $0.0328
-0.07%
$32.84 million $7.96 million
Jun 12, 10 PM $0.0329
-0.86%
$32.87 million $8.08 million
Jun 12, 9 PM $0.0332
-1.25%
$33.15 million $7.94 million
Jun 12, 8 PM $0.0336
+0.05%
$33.57 million $7.93 million
Jun 12, 7 PM $0.0336
+2.10%
$33.56 million $8.33 million
Jun 12, 6 PM $0.0329
+0.66%
$32.87 million $8.19 million
Jun 12, 5 PM $0.0327
-0.61%
$32.65 million $8.22 million
Jun 12, 4 PM $0.0329
+1.88%
$32.85 million $8.35 million
Jun 12, 3 PM $0.0322
-1.10%
$32.25 million $8.26 million
Jun 12, 2 PM $0.0326
+1.16%
$32.61 million $8.21 million
Jun 12, 1 PM $0.0322
-2.10%
$32.23 million $8.79 million
Jun 12, 12 PM $0.0329
+0.35%
$32.92 million $9.31 million
Jun 12, 11 AM $0.0328
-0.26%
$32.81 million $9.55 million
Jun 12, 10 AM $0.0329
-1.06%
$32.89 million $9.79 million
Jun 12, 9 AM $0.0332
+0.43%
$33.24 million $10.13 million
Jun 12, 8 AM $0.0331
+0.95%
$33.1 million $10.21 million
Jun 12, 7 AM $0.0328
+0.04%
$32.79 million $10.75 million
Jun 12, 6 AM $0.0328
-0.86%
$32.78 million $10.88 million
Jun 12, 5 AM $0.0331
+0.02%
$33.06 million $10.85 million
Jun 12, 4 AM $0.0331
+0.07%
$33.06 million $11.21 million