Phala Network Historical Data

PHA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0911
-5.67%
$90.41 million $42.12 million
Oct 2 $0.0966
-11.36%
$96.6 million $33.46 million
Sep 25 $0.109
+13.91%
$108.99 million $68.5 million
Sep 18 $0.0963
+1.78%
$95.68 million $20.96 million
Sep 11 $0.0972
+8.54%
$94.64 million $38.81 million
Sep 4 $0.0936
+5.09%
$89.58 million $32.92 million
Aug 28 $0.0891
+7.88%
$89.06 million $110.5 million
Aug 21 $0.0831
-6.88%
$82.56 million $31.31 million
Aug 14 $0.0856
-7.75%
$89.23 million $190.07 million
Aug 7 $0.0912
+0.04%
$92.78 million $35.1 million
Jul 31 $0.0911
-4.55%
$91.13 million $34.14 million
Jul 24 $0.0955
-5.88%
$95.47 million $30.11 million
Jul 17 $0.101
-1.19%
$101.43 million $28.29 million
Jul 10 $0.103
-5.31%
$102.65 million $33.86 million
Jul 3 $0.108
+4.60%
$108.4 million $40.23 million
Jun 26 $0.104
-2.21%
$103.64 million $27.28 million
Jun 19 $0.106
+7.11%
$105.98 million $23.03 million
Jun 12 $0.1
+4.04%
$99.25 million $25.02 million
Jun 5 $0.0962
-25.07%
$96.18 million $30.19 million
May 29 $0.128
+0.89%
$128.36 million $55.6 million
May 22 $0.125
+4.40%
$127.27 million $23.84 million
May 15 $0.125
+3.21%
$119.35 million $24.65 million
May 8 $0.119
-11.60%
$120.93 million $20.2 million
May 1 $0.134
-8.10%
$134.38 million $41.78 million
Apr 24 $0.145
+0.97%
$146.22 million $32.17 million
Apr 17 $0.144
-10.64%
$143.77 million $68.41 million
Apr 10 $0.161
+5.08%
$111.85 million $60.7 million
Apr 3 $0.153
+3.24%
$105.89 million $52.83 million
Mar 27 $0.148
-1.36%
$102.57 million $39.73 million
Mar 20 $0.149
-7.29%
$103.97 million $51.04 million
Mar 13 $0.16
+9.99%
$111.42 million $59.84 million
Mar 6 $0.136
-21.53%
$100.42 million $38.37 million
Feb 27 $0.174
+0.98%
$120.07 million $62.9 million
Feb 20 $0.172
-8.66%
$118.88 million $68.53 million
Feb 13 $0.188
+7.05%
$101.01 million $100.01 million
Feb 6 $0.176
-7.69%
$94.25 million $169.08 million
Jan 30 $0.191
+21.63%
$102.38 million $130.15 million
Jan 23 $0.153
+6.20%
$84.19 million $152.59 million
Jan 16 $0.144
+4.55%
$77.09 million $84.15 million
Jan 9 $0.137
+17.98%
$73.73 million $98.36 million
Jan 2 $0.116
+9.13%
$62.49 million $76.04 million
Dec 26 $0.107
-8.90%
$57.27 million $35.32 million
Dec 19 $0.117
-3.46%
$62.86 million $50.86 million
Dec 12 $0.121
-16.36%
$65.11 million $49.57 million
Dec 5 $0.145
-4.07%
$77.85 million $87.02 million
Nov 28 $0.151
+1.25%
$81.26 million $114.93 million
Nov 21 $0.15
-6.82%
$80.26 million $89.77 million
Nov 14 $0.163
+4.36%
$86.31 million $151.51 million
Nov 7 $0.157
-36.42%
$84.09 million $510.44 million
Oct 31 $0.247
+59.28%
$132.42 million $616.55 million