Phala Network Historical Data

PHA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.0257
+0.47%
$25.69 million $4.4 million
Aug 27, 3 AM $0.0256
+0.53%
$25.57 million $4.43 million
Aug 27, 2 AM $0.0254
-1.22%
$25.43 million $4.55 million
Aug 27, 1 AM $0.0257
+0.26%
$25.74 million $4.51 million
Aug 27, 12 AM $0.0257
-1.02%
$25.68 million $4.51 million
Aug 26, 11 PM $0.0259
+0.52%
$25.94 million $4.49 million
Aug 26, 10 PM $0.0258
+0.75%
$25.81 million $4.5 million
Aug 26, 9 PM $0.0256
+1.82%
$25.62 million $4.54 million
Aug 26, 8 PM $0.0252
-0.31%
$25.16 million $4.71 million
Aug 26, 7 PM $0.0252
-0.16%
$25.24 million $4.89 million
Aug 26, 6 PM $0.0253
+0.57%
$25.27 million $5.04 million
Aug 26, 5 PM $0.0251
-0.03%
$25.13 million $5.06 million
Aug 26, 4 PM $0.0251
-0.23%
$25.14 million $5.12 million
Aug 26, 3 PM $0.0252
+0.59%
$25.2 million $5.2 million
Aug 26, 2 PM $0.025
-1.01%
$25.05 million $5.2 million
Aug 26, 1 PM $0.0253
-0.61%
$25.3 million $5.39 million
Aug 26, 12 PM $0.0255
-1.22%
$25.46 million $5.74 million
Aug 26, 11 AM $0.0258
+0.65%
$25.77 million $5.96 million
Aug 26, 10 AM $0.0256
-0.03%
$25.61 million $6.14 million
Aug 26, 9 AM $0.0256
+0.12%
$25.61 million $6.55 million
Aug 26, 8 AM $0.0256
+1.07%
$25.58 million $6.7 million
Aug 26, 7 AM $0.0253
-0.03%
$25.31 million $6.95 million
Aug 26, 6 AM $0.0253
+0.14%
$25.31 million $7.31 million
Aug 26, 5 AM $0.0253
+0.99%
$25.28 million $7.51 million
Aug 26, 4 AM $0.025
-0.90%
$25.03 million $8.54 million
Aug 26, 3 AM $0.0253
-0.65%
$25.26 million $8.56 million
Aug 26, 2 AM $0.0254
+1.57%
$25.42 million $8.64 million
Aug 26, 1 AM $0.025
+0.16%
$25.03 million $8.86 million
Aug 26, 12 AM $0.025
+1.05%
$24.99 million $9.12 million
Aug 25, 11 PM $0.0247
-0.81%
$24.73 million $9.4 million
Aug 25, 10 PM $0.0249
+1.33%
$24.93 million $9.45 million
Aug 25, 9 PM $0.0246
-0.60%
$24.61 million $9.46 million
Aug 25, 8 PM $0.0248
-2.85%
$24.76 million $9.37 million
Aug 25, 7 PM $0.0255
-0.02%
$25.48 million $9.2 million
Aug 25, 6 PM $0.0255
+0.44%
$25.49 million $9.18 million
Aug 25, 5 PM $0.0254
-0.31%
$25.38 million $9.25 million
Aug 25, 4 PM $0.0255
+0.04%
$25.45 million $9.32 million
Aug 25, 3 PM $0.0254
-1.02%
$25.44 million $9.81 million
Aug 25, 2 PM $0.0257
-0.23%
$25.71 million $10.42 million
Aug 25, 1 PM $0.0258
-0.53%
$25.76 million $10.56 million
Aug 25, 12 PM $0.0259
+1.43%
$25.9 million $10.54 million
Aug 25, 11 AM $0.0255
-0.94%
$25.54 million $10.69 million
Aug 25, 10 AM $0.0258
+1.46%
$25.78 million $10.64 million
Aug 25, 9 AM $0.0254
-1.57%
$25.41 million $10.47 million
Aug 25, 8 AM $0.0258
+0.96%
$25.81 million $10.47 million
Aug 25, 7 AM $0.0256
-0.76%
$25.57 million $10.49 million
Aug 25, 6 AM $0.0258
-0.37%
$25.76 million $10.27 million
Aug 25, 5 AM $0.0259
+0.42%
$25.86 million $10.22 million
Aug 25, 4 AM $0.0258
+0.60%
$25.75 million $9.39 million
Aug 25, 3 AM $0.0256
-0.40%
$25.6 million $9.43 million