Phala Network Historical Data

PHA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0361
-4.15%
$36.09 million $4.19 million
Apr 4, 2026 $0.0377
-2.88%
$37.66 million $5.84 million
Apr 3, 2026 $0.0388
+4.68%
$38.77 million $13.04 million
Apr 2, 2026 $0.037
-3.82%
$37.04 million $15.23 million
Apr 1, 2026 $0.0385
+11.17%
$38.51 million $14.85 million
Mar 31, 2026 $0.0346
-7.88%
$34.64 million $9.83 million
Mar 30, 2026 $0.0376
+7.20%
$37.6 million $11.56 million
Mar 29, 2026 $0.0351
-0.01%
$35.08 million $4.5 million
Mar 28, 2026 $0.0351
+5.21%
$35.08 million $7.74 million
Mar 27, 2026 $0.0333
-3.20%
$33.35 million $6.31 million
Mar 26, 2026 $0.0344
-6.55%
$34.45 million $6.82 million
Mar 25, 2026 $0.0369
-3.53%
$36.87 million $5.69 million
Mar 24, 2026 $0.0382
-1.15%
$38.22 million $9.88 million
Mar 23, 2026 $0.0387
+2.87%
$38.64 million $12.79 million
Mar 22, 2026 $0.0376
-3.99%
$37.6 million $12.46 million
Mar 21, 2026 $0.0391
+3.00%
$39.14 million $23.72 million
Mar 20, 2026 $0.038
+17.48%
$37.98 million $77.32 million
Mar 19, 2026 $0.0324
+4.28%
$32.35 million $12.04 million
Mar 18, 2026 $0.031
-5.27%
$31.02 million $15.17 million
Mar 17, 2026 $0.0327
+5.00%
$32.75 million $26.88 million
Mar 16, 2026 $0.0312
-2.32%
$31.14 million $7.86 million
Mar 15, 2026 $0.0319
-3.71%
$31.93 million $6.93 million
Mar 14, 2026 $0.0332
-6.30%
$33.17 million $25.31 million
Mar 13, 2026 $0.0354
+17.66%
$35.3 million $39.78 million
Mar 12, 2026 $0.0301
-2.04%
$30.04 million $8.17 million
Mar 11, 2026 $0.0307
-4.58%
$30.7 million $12.78 million
Mar 10, 2026 $0.0322
-10.72%
$32.2 million $15.69 million
Mar 9, 2026 $0.036
+3.67%
$36.02 million $32.05 million
Mar 8, 2026 $0.0348
-3.89%
$34.77 million $17.41 million
Mar 7, 2026 $0.0362
-13.89%
$36.18 million $13.74 million
Mar 6, 2026 $0.042
-13.31%
$42.01 million $37.44 million
Mar 5, 2026 $0.0485
+2.22%
$48.46 million $72.11 million
Mar 4, 2026 $0.0474
+24.31%
$47.41 million $112.3 million
Mar 3, 2026 $0.0381
+53.58%
$38.14 million $76.76 million
Mar 2, 2026 $0.0248
+13.76%
$24.84 million $35.75 million
Mar 1, 2026 $0.0218
-5.94%
$21.83 million $4.06 million
Feb 28, 2026 $0.0232
-1.11%
$23.21 million $4.61 million
Feb 27, 2026 $0.0235
-1.54%
$23.51 million $10.38 million
Feb 26, 2026 $0.0239
-1.05%
$23.87 million $2.26 million
Feb 25, 2026 $0.0241
+5.36%
$24.13 million $5.48 million
Feb 24, 2026 $0.0229
-0.30%
$22.9 million $2.73 million
Feb 23, 2026 $0.023
-3.63%
$22.97 million $4.29 million
Feb 22, 2026 $0.0238
-4.44%
$23.83 million $2.42 million
Feb 21, 2026 $0.0249
+0.27%
$24.94 million $2.5 million
Feb 20, 2026 $0.0249
+0.70%
$24.87 million $3.23 million
Feb 19, 2026 $0.0247
+2.05%
$24.7 million $3.01 million
Feb 18, 2026 $0.0242
-6.07%
$24.21 million $2.41 million
Feb 17, 2026 $0.0258
-3.36%
$25.77 million $2.98 million
Feb 16, 2026 $0.0267
+0.89%
$26.67 million $3.36 million
Feb 15, 2026 $0.0264
-4.95%
$26.43 million $3.44 million