Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0347
+3.68%
$34.75 million $5.31 million
Apr 25, 2026 $0.0335
+4.61%
$33.47 million $17.09 million
Apr 24, 2026 $0.032
-0.28%
$32.03 million $10.65 million
Apr 23, 2026 $0.0321
+0.04%
$32.11 million $6.59 million
Apr 22, 2026 $0.0321
+0.72%
$32.09 million $6.03 million
Apr 21, 2026 $0.0319
+0.36%
$31.88 million $11.41 million
Apr 20, 2026 $0.0318
+6.28%
$31.74 million $9.39 million
Apr 19, 2026 $0.0299
-9.68%
$29.92 million $12.83 million
Apr 18, 2026 $0.0331
-13.81%
$33.15 million $13.9 million
Apr 17, 2026 $0.0384
-0.18%
$38.35 million $15.43 million
Apr 16, 2026 $0.0385
+0.67%
$38.43 million $9.27 million
Apr 15, 2026 $0.0382
+6.10%
$38.18 million $9.98 million
Apr 14, 2026 $0.036
-10.97%
$35.97 million $8.67 million
Apr 13, 2026 $0.0404
+1.46%
$40.43 million $7.39 million
Apr 12, 2026 $0.0399
-3.69%
$39.9 million $8.23 million
Apr 11, 2026 $0.0414
-2.16%
$41.22 million $34.55 million
Apr 10, 2026 $0.0423
+11.38%
$42.29 million $18.88 million
Apr 9, 2026 $0.038
+5.40%
$37.98 million $9.01 million
Apr 8, 2026 $0.036
-4.77%
$36.04 million $5.82 million
Apr 7, 2026 $0.0378
+7.81%
$37.84 million $10.56 million
Apr 6, 2026 $0.0351
-2.74%
$35.1 million $6.84 million
Apr 5, 2026 $0.0361
-4.15%
$36.09 million $4.19 million
Apr 4, 2026 $0.0377
-2.88%
$37.66 million $5.84 million
Apr 3, 2026 $0.0388
+4.68%
$38.77 million $13.04 million
Apr 2, 2026 $0.037
-3.82%
$37.04 million $15.23 million
Apr 1, 2026 $0.0385
+11.17%
$38.51 million $14.85 million
Mar 31, 2026 $0.0346
-7.88%
$34.64 million $9.83 million
Mar 30, 2026 $0.0376
+7.20%
$37.6 million $11.56 million
Mar 29, 2026 $0.0351
-0.01%
$35.08 million $4.5 million
Mar 28, 2026 $0.0351
+5.21%
$35.08 million $7.74 million
Mar 27, 2026 $0.0333
-3.20%
$33.35 million $6.31 million
Mar 26, 2026 $0.0344
-6.55%
$34.45 million $6.82 million
Mar 25, 2026 $0.0369
-3.53%
$36.87 million $5.69 million
Mar 24, 2026 $0.0382
-1.15%
$38.22 million $9.88 million
Mar 23, 2026 $0.0387
+2.87%
$38.64 million $12.79 million
Mar 22, 2026 $0.0376
-3.99%
$37.6 million $12.46 million
Mar 21, 2026 $0.0391
+3.00%
$39.14 million $23.72 million
Mar 20, 2026 $0.038
+17.48%
$37.98 million $77.32 million
Mar 19, 2026 $0.0324
+4.28%
$32.35 million $12.04 million
Mar 18, 2026 $0.031
-5.27%
$31.02 million $15.17 million
Mar 17, 2026 $0.0327
+5.00%
$32.75 million $26.88 million
Mar 16, 2026 $0.0312
-2.32%
$31.14 million $7.86 million
Mar 15, 2026 $0.0319
-3.71%
$31.93 million $6.93 million
Mar 14, 2026 $0.0332
-6.30%
$33.17 million $25.31 million
Mar 13, 2026 $0.0354
+17.66%
$35.3 million $39.78 million
Mar 12, 2026 $0.0301
-2.04%
$30.04 million $8.17 million
Mar 11, 2026 $0.0307
-4.58%
$30.7 million $12.78 million
Mar 10, 2026 $0.0322
-10.72%
$32.2 million $15.69 million
Mar 9, 2026 $0.036
+3.67%
$36.02 million $32.05 million
Mar 8, 2026 $0.0348
-3.89%
$34.77 million $17.41 million