Phala Network Historical Data

PHA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0348
-1.10%
$34.84 million $11.59 million
Jun 16, 6 AM $0.0352
+0.23%
$35.23 million $10.64 million
Jun 16, 5 AM $0.0351
+1.33%
$35.14 million $10.54 million
Jun 16, 4 AM $0.0347
-1.17%
$34.68 million $10.44 million
Jun 16, 3 AM $0.0351
+1.23%
$35.09 million $10.65 million
Jun 16, 2 AM $0.0347
-1.43%
$34.66 million $10.94 million
Jun 16, 1 AM $0.0352
-0.55%
$35.17 million $10.27 million
Jun 16, 12 AM $0.0354
-0.58%
$35.36 million $9.99 million
Jun 15, 11 PM $0.0356
+0.99%
$35.57 million $10.68 million
Jun 15, 10 PM $0.0352
-1.09%
$35.22 million $10.72 million
Jun 15, 9 PM $0.0356
+0.49%
$35.61 million $10.47 million
Jun 15, 8 PM $0.0354
+0.05%
$35.44 million $11.59 million
Jun 15, 7 PM $0.0354
-1.96%
$35.42 million $11.59 million
Jun 15, 6 PM $0.0361
-0.44%
$36.12 million $11.94 million
Jun 15, 5 PM $0.0363
-0.09%
$36.28 million $12.42 million
Jun 15, 4 PM $0.0363
-0.84%
$36.32 million $13.35 million
Jun 15, 3 PM $0.0366
+0.05%
$36.62 million $13.42 million
Jun 15, 2 PM $0.0366
-0.42%
$36.6 million $14.07 million
Jun 15, 1 PM $0.0368
+0.56%
$36.76 million $13.98 million
Jun 15, 12 PM $0.0366
-0.15%
$36.55 million $14.19 million
Jun 15, 11 AM $0.0366
+0.67%
$36.61 million $13.53 million
Jun 15, 10 AM $0.0364
+0.70%
$36.36 million $12.62 million
Jun 15, 9 AM $0.0361
-0.42%
$36.11 million $12.34 million
Jun 15, 8 AM $0.0363
+1.37%
$36.27 million $13.2 million
Jun 15, 7 AM $0.0358
-0.84%
$35.78 million $12.6 million
Jun 15, 6 AM $0.0361
-0.61%
$36.08 million $13.02 million
Jun 15, 5 AM $0.0363
-0.76%
$36.3 million $13.22 million
Jun 15, 4 AM $0.0366
-0.54%
$36.58 million $13.24 million
Jun 15, 3 AM $0.0368
+1.02%
$36.78 million $13.32 million
Jun 15, 2 AM $0.0364
+0.01%
$36.41 million $12.93 million
Jun 15, 1 AM $0.0364
+0.47%
$36.4 million $14.31 million
Jun 15, 12 AM $0.0362
-0.24%
$36.23 million $15 million
Jun 14, 11 PM $0.0363
+0.00%
$36.32 million $14.54 million
Jun 14, 10 PM $0.0363
+0.03%
$36.32 million $15.34 million
Jun 14, 9 PM $0.0363
+2.32%
$36.31 million $15.86 million
Jun 14, 8 PM $0.0355
-1.00%
$35.48 million $14.72 million
Jun 14, 7 PM $0.0358
-0.36%
$35.84 million $14.81 million
Jun 14, 6 PM $0.036
+1.19%
$35.97 million $14.72 million
Jun 14, 5 PM $0.0355
-0.20%
$35.55 million $14.77 million
Jun 14, 4 PM $0.0356
+1.33%
$35.62 million $14.7 million
Jun 14, 3 PM $0.0352
+1.49%
$35.15 million $17 million
Jun 14, 2 PM $0.0346
-3.25%
$34.64 million $18.69 million
Jun 14, 1 PM $0.0358
+2.22%
$35.8 million $18.85 million
Jun 14, 12 PM $0.035
-2.09%
$35.02 million $18.85 million
Jun 14, 11 AM $0.0358
+0.56%
$35.77 million $19.62 million
Jun 14, 10 AM $0.0356
-0.26%
$35.57 million $20.14 million
Jun 14, 9 AM $0.0357
+0.91%
$35.67 million $22.54 million
Jun 14, 8 AM $0.0353
+0.58%
$35.34 million $25.46 million
Jun 14, 7 AM $0.0351
+0.35%
$35.14 million $26.82 million
Jun 14, 6 AM $0.035
-1.22%
$35.02 million $26.71 million