Phala Network Historical Data

PHA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0352
-0.32%
$ 35.22 million $ 4.54 million
Mar 29, 9 PM $ 0.0353
+0.60%
$ 35.33 million $ 4.48 million
Mar 29, 8 PM $ 0.0351
+0.62%
$ 35.12 million $ 4.87 million
Mar 29, 7 PM $ 0.0349
-0.29%
$ 34.91 million $ 4.81 million
Mar 29, 6 PM $ 0.035
-0.55%
$ 35.01 million $ 4.89 million
Mar 29, 5 PM $ 0.0352
+0.73%
$ 35.2 million $ 4.98 million
Mar 29, 4 PM $ 0.0349
+0.84%
$ 34.95 million $ 5.01 million
Mar 29, 3 PM $ 0.0347
-0.85%
$ 34.65 million $ 5.11 million
Mar 29, 2 PM $ 0.035
+1.90%
$ 34.95 million $ 5.55 million
Mar 29, 1 PM $ 0.0343
+0.07%
$ 34.3 million $ 5.54 million
Mar 29, 12 PM $ 0.0343
-0.60%
$ 34.28 million $ 6.06 million
Mar 29, 11 AM $ 0.0345
+0.29%
$ 34.49 million $ 6.38 million
Mar 29, 10 AM $ 0.0344
-0.85%
$ 34.39 million $ 7.13 million
Mar 29, 9 AM $ 0.0347
-0.93%
$ 34.69 million $ 7.23 million
Mar 29, 8 AM $ 0.035
+0.67%
$ 35.01 million $ 7.14 million
Mar 29, 7 AM $ 0.0348
-0.38%
$ 34.78 million $ 7.36 million
Mar 29, 6 AM $ 0.0349
-1.13%
$ 34.91 million $ 7.36 million
Mar 29, 5 AM $ 0.0353
-0.39%
$ 35.31 million $ 7.28 million
Mar 29, 4 AM $ 0.0355
+0.49%
$ 35.45 million $ 7.29 million
Mar 29, 3 AM $ 0.0353
+0.47%
$ 35.28 million $ 7.32 million
Mar 29, 2 AM $ 0.0351
-0.06%
$ 35.11 million $ 7.44 million
Mar 29, 1 AM $ 0.0351
+0.74%
$ 35.13 million $ 7.53 million
Mar 29, 12 AM $ 0.0349
-0.59%
$ 34.88 million $ 7.66 million
Mar 28, 11 PM $ 0.0351
-1.72%
$ 35.08 million $ 7.74 million
Mar 28, 10 PM $ 0.0357
-0.56%
$ 35.7 million $ 7.67 million
Mar 28, 9 PM $ 0.0359
+0.47%
$ 35.9 million $ 7.64 million
Mar 28, 8 PM $ 0.0357
+0.29%
$ 35.73 million $ 7.42 million
Mar 28, 7 PM $ 0.0356
+0.02%
$ 35.63 million $ 7.44 million
Mar 28, 6 PM $ 0.0356
+0.67%
$ 35.62 million $ 7.46 million
Mar 28, 5 PM $ 0.0354
-0.06%
$ 35.38 million $ 7.46 million
Mar 28, 4 PM $ 0.0354
-0.01%
$ 35.4 million $ 7.38 million
Mar 28, 3 PM $ 0.0354
-1.91%
$ 35.41 million $ 7.2 million
Mar 28, 2 PM $ 0.0361
+0.35%
$ 36.1 million $ 7.25 million
Mar 28, 1 PM $ 0.036
+1.28%
$ 35.97 million $ 7.2 million
Mar 28, 12 PM $ 0.0355
-0.77%
$ 35.52 million $ 6.71 million
Mar 28, 11 AM $ 0.0358
+4.15%
$ 35.8 million $ 6.5 million
Mar 28, 10 AM $ 0.0344
+1.00%
$ 34.37 million $ 6.04 million
Mar 28, 9 AM $ 0.034
+0.84%
$ 34.03 million $ 6.05 million
Mar 28, 8 AM $ 0.0337
-1.65%
$ 33.75 million $ 6.13 million
Mar 28, 7 AM $ 0.0343
+0.42%
$ 34.31 million $ 6.08 million
Mar 28, 6 AM $ 0.0342
-0.84%
$ 34.17 million $ 6.12 million
Mar 28, 5 AM $ 0.0345
-0.73%
$ 34.46 million $ 6.14 million
Mar 28, 4 AM $ 0.0347
-0.56%
$ 34.71 million $ 6.11 million
Mar 28, 3 AM $ 0.0349
+0.32%
$ 34.91 million $ 6.16 million
Mar 28, 2 AM $ 0.0348
+1.32%
$ 34.79 million $ 6.26 million
Mar 28, 1 AM $ 0.0343
+1.72%
$ 34.34 million $ 6.39 million
Mar 28, 12 AM $ 0.0338
+1.24%
$ 33.76 million $ 6.47 million
Mar 27, 11 PM $ 0.0333
-0.62%
$ 33.35 million $ 6.31 million
Mar 27, 10 PM $ 0.0336
+0.23%
$ 33.56 million $ 6.39 million
Mar 27, 9 PM $ 0.0335
+0.04%
$ 33.48 million $ 6.37 million