Phala Network Historical Data

PHA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0346
-0.30%
$ 34.64 million $ 9.83 million
Mar 31, 10 PM $ 0.0347
-0.06%
$ 34.74 million $ 9.99 million
Mar 31, 9 PM $ 0.0348
-0.12%
$ 34.76 million $ 10.42 million
Mar 31, 8 PM $ 0.0348
+0.55%
$ 34.8 million $ 10.47 million
Mar 31, 7 PM $ 0.0346
-2.01%
$ 34.61 million $ 10.76 million
Mar 31, 6 PM $ 0.0353
+0.56%
$ 35.32 million $ 11.8 million
Mar 31, 5 PM $ 0.0351
-0.12%
$ 35.12 million $ 13.37 million
Mar 31, 4 PM $ 0.0352
-0.18%
$ 35.16 million $ 14.17 million
Mar 31, 3 PM $ 0.0352
+0.09%
$ 35.23 million $ 14.04 million
Mar 31, 2 PM $ 0.0352
-1.11%
$ 35.2 million $ 14.87 million
Mar 31, 1 PM $ 0.0356
+0.54%
$ 35.59 million $ 14.92 million
Mar 31, 12 PM $ 0.0354
+1.25%
$ 35.4 million $ 14.93 million
Mar 31, 11 AM $ 0.035
-1.47%
$ 34.96 million $ 14.79 million
Mar 31, 10 AM $ 0.0355
+0.95%
$ 35.48 million $ 15.2 million
Mar 31, 9 AM $ 0.0351
-1.50%
$ 35.15 million $ 14.94 million
Mar 31, 8 AM $ 0.0357
-3.59%
$ 35.68 million $ 14.73 million
Mar 31, 7 AM $ 0.037
-1.59%
$ 37 million $ 14.02 million
Mar 31, 6 AM $ 0.0376
-0.30%
$ 37.62 million $ 13.4 million
Mar 31, 5 AM $ 0.0377
+0.97%
$ 37.74 million $ 13.12 million
Mar 31, 4 AM $ 0.0374
+1.42%
$ 37.37 million $ 12.5 million
Mar 31, 3 AM $ 0.0368
-0.21%
$ 36.85 million $ 12.35 million
Mar 31, 2 AM $ 0.0369
-1.24%
$ 36.93 million $ 11.92 million
Mar 31, 1 AM $ 0.0374
+0.91%
$ 37.39 million $ 11.75 million
Mar 31, 12 AM $ 0.0371
-1.47%
$ 37.05 million $ 11.79 million
Mar 30, 11 PM $ 0.0376
-0.67%
$ 37.6 million $ 11.56 million
Mar 30, 10 PM $ 0.0379
-0.95%
$ 37.86 million $ 11.47 million
Mar 30, 9 PM $ 0.0382
+0.01%
$ 38.22 million $ 11.25 million
Mar 30, 8 PM $ 0.0382
+0.25%
$ 38.22 million $ 11.11 million
Mar 30, 7 PM $ 0.0381
-0.06%
$ 38.12 million $ 10.75 million
Mar 30, 6 PM $ 0.0381
+4.19%
$ 38.14 million $ 9.42 million
Mar 30, 5 PM $ 0.0366
+0.62%
$ 36.61 million $ 7.79 million
Mar 30, 4 PM $ 0.0364
-0.16%
$ 36.39 million $ 6.86 million
Mar 30, 3 PM $ 0.0364
-1.97%
$ 36.44 million $ 6.82 million
Mar 30, 2 PM $ 0.0372
+0.65%
$ 37.18 million $ 6.78 million
Mar 30, 1 PM $ 0.0369
+0.61%
$ 36.94 million $ 6.56 million
Mar 30, 12 PM $ 0.0367
+0.02%
$ 36.71 million $ 6.24 million
Mar 30, 11 AM $ 0.0367
+2.75%
$ 36.7 million $ 6.1 million
Mar 30, 10 AM $ 0.0357
+0.13%
$ 35.72 million $ 5.33 million
Mar 30, 9 AM $ 0.0357
-0.59%
$ 35.68 million $ 5.32 million
Mar 30, 8 AM $ 0.0359
+1.42%
$ 35.89 million $ 5.39 million
Mar 30, 7 AM $ 0.0354
-0.25%
$ 35.39 million $ 5.13 million
Mar 30, 6 AM $ 0.0355
+0.76%
$ 35.47 million $ 5.08 million
Mar 30, 5 AM $ 0.0352
-0.34%
$ 35.21 million $ 5.04 million
Mar 30, 4 AM $ 0.0353
+0.23%
$ 35.33 million $ 5.01 million
Mar 30, 3 AM $ 0.0352
-0.36%
$ 35.24 million $ 4.97 million
Mar 30, 2 AM $ 0.0354
+0.46%
$ 35.37 million $ 4.91 million
Mar 30, 1 AM $ 0.0352
-0.64%
$ 35.21 million $ 4.7 million
Mar 30, 12 AM $ 0.0354
+1.02%
$ 35.44 million $ 4.48 million
Mar 29, 11 PM $ 0.0351
-0.40%
$ 35.08 million $ 4.5 million
Mar 29, 10 PM $ 0.0352
-0.32%
$ 35.22 million $ 4.54 million