Phala Network Historical Data

PHA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0368
-1.82%
$36.79 million $13.68 million
Jun 18, 7 AM $0.0375
-0.53%
$37.47 million $13.32 million
Jun 18, 6 AM $0.0377
+2.03%
$37.67 million $13.68 million
Jun 18, 5 AM $0.0369
+0.38%
$36.92 million $13.69 million
Jun 18, 4 AM $0.0368
-1.41%
$36.78 million $13.3 million
Jun 18, 3 AM $0.0373
+2.04%
$37.34 million $13.13 million
Jun 18, 2 AM $0.0366
+0.93%
$36.6 million $12.4 million
Jun 18, 1 AM $0.0363
+0.02%
$36.26 million $12.06 million
Jun 18, 12 AM $0.0363
-1.63%
$36.25 million $12.74 million
Jun 17, 11 PM $0.0369
+3.30%
$36.85 million $13.14 million
Jun 17, 10 PM $0.0357
+1.48%
$35.67 million $12.42 million
Jun 17, 9 PM $0.0352
-1.70%
$35.15 million $12.02 million
Jun 17, 8 PM $0.0358
-0.38%
$35.76 million $11.96 million
Jun 17, 7 PM $0.0359
-4.40%
$35.9 million $11.9 million
Jun 17, 6 PM $0.0376
-0.07%
$37.55 million $10.66 million
Jun 17, 5 PM $0.0376
+0.67%
$37.58 million $10.31 million
Jun 17, 4 PM $0.0373
+3.15%
$37.33 million $9.94 million
Jun 17, 3 PM $0.0362
+1.93%
$36.19 million $9.47 million
Jun 17, 2 PM $0.0355
-0.14%
$35.5 million $9.57 million
Jun 17, 1 PM $0.0355
+0.39%
$35.55 million $9.8 million
Jun 17, 12 PM $0.0354
+2.24%
$35.41 million $9.75 million
Jun 17, 11 AM $0.0346
-0.08%
$34.64 million $9.4 million
Jun 17, 10 AM $0.0347
-0.45%
$34.66 million $9.42 million
Jun 17, 9 AM $0.0348
-0.93%
$34.82 million $9.42 million
Jun 17, 8 AM $0.0351
-0.42%
$35.15 million $9.48 million
Jun 17, 7 AM $0.0353
-0.77%
$35.3 million $9.46 million
Jun 17, 6 AM $0.0356
+0.84%
$35.57 million $9.79 million
Jun 17, 5 AM $0.0353
-0.91%
$35.27 million $9.17 million
Jun 17, 4 AM $0.0356
-2.60%
$35.6 million $9.24 million
Jun 17, 3 AM $0.0366
+0.68%
$36.55 million $9.4 million
Jun 17, 2 AM $0.0363
-0.33%
$36.3 million $8.97 million
Jun 17, 1 AM $0.0364
+0.12%
$36.43 million $9.47 million
Jun 17, 12 AM $0.0364
+2.75%
$36.38 million $9.33 million
Jun 16, 11 PM $0.0354
-0.23%
$35.41 million $8.76 million
Jun 16, 10 PM $0.0355
-0.37%
$35.49 million $8.81 million
Jun 16, 9 PM $0.0356
+0.87%
$35.62 million $9.48 million
Jun 16, 8 PM $0.0353
+1.25%
$35.31 million $9.36 million
Jun 16, 7 PM $0.0349
-1.38%
$34.87 million $9.42 million
Jun 16, 6 PM $0.0354
+1.02%
$35.36 million $9.45 million
Jun 16, 5 PM $0.035
-0.37%
$35 million $9.36 million
Jun 16, 4 PM $0.0351
+1.00%
$35.13 million $9.31 million
Jun 16, 3 PM $0.0348
+1.00%
$34.79 million $9.24 million
Jun 16, 2 PM $0.0344
-1.05%
$34.44 million $9.25 million
Jun 16, 1 PM $0.0348
-0.54%
$34.79 million $9.12 million
Jun 16, 12 PM $0.035
+0.49%
$34.98 million $9.42 million
Jun 16, 11 AM $0.0348
-0.72%
$34.81 million $10.09 million
Jun 16, 10 AM $0.0351
-0.02%
$35.06 million $10.97 million
Jun 16, 9 AM $0.0351
-1.07%
$35.06 million $11.26 million
Jun 16, 8 AM $0.0354
+1.73%
$35.44 million $11.25 million
Jun 16, 7 AM $0.0348
-1.10%
$34.84 million $11.59 million