Phala Network Historical Data

PHA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0368
-0.76%
$36.76 million $11.74 million
Jun 20, 8 AM $0.037
+0.16%
$37.04 million $11.92 million
Jun 20, 7 AM $0.037
-0.60%
$36.98 million $11.79 million
Jun 20, 6 AM $0.0372
-0.01%
$37.2 million $11.87 million
Jun 20, 5 AM $0.0372
-0.54%
$37.21 million $12.53 million
Jun 20, 4 AM $0.0374
+0.50%
$37.41 million $12.39 million
Jun 20, 3 AM $0.0372
-0.09%
$37.22 million $11.53 million
Jun 20, 2 AM $0.0373
-2.70%
$37.26 million $10.6 million
Jun 20, 1 AM $0.0383
+0.89%
$38.29 million $10.98 million
Jun 20, 12 AM $0.038
-0.12%
$37.96 million $10.46 million
Jun 19, 11 PM $0.038
+1.12%
$38 million $10.77 million
Jun 19, 10 PM $0.0376
+0.22%
$37.58 million $10.55 million
Jun 19, 9 PM $0.0375
-0.50%
$37.5 million $11.24 million
Jun 19, 8 PM $0.0377
+0.95%
$37.69 million $11.39 million
Jun 19, 7 PM $0.0373
-1.85%
$37.34 million $12.4 million
Jun 19, 6 PM $0.038
+0.50%
$38.04 million $12.35 million
Jun 19, 5 PM $0.0379
+3.32%
$37.85 million $12.38 million
Jun 19, 4 PM $0.0366
+0.62%
$36.64 million $12.15 million
Jun 19, 3 PM $0.0364
-3.22%
$36.41 million $14.01 million
Jun 19, 2 PM $0.0376
-1.01%
$37.62 million $15.18 million
Jun 19, 1 PM $0.038
+1.19%
$38 million $16.46 million
Jun 19, 12 PM $0.0376
+0.71%
$37.56 million $16.77 million
Jun 19, 11 AM $0.0373
-0.18%
$37.29 million $16.78 million
Jun 19, 10 AM $0.0374
+1.63%
$37.36 million $16.82 million
Jun 19, 9 AM $0.0368
-1.60%
$36.76 million $16.9 million
Jun 19, 8 AM $0.0374
-1.12%
$37.36 million $17.22 million
Jun 19, 7 AM $0.0378
-2.23%
$37.78 million $17.69 million
Jun 19, 6 AM $0.0386
-0.21%
$38.64 million $17.82 million
Jun 19, 5 AM $0.0387
+2.41%
$38.72 million $17.75 million
Jun 19, 4 AM $0.0378
+0.59%
$37.81 million $17.53 million
Jun 19, 3 AM $0.0376
-1.52%
$37.59 million $17.56 million
Jun 19, 2 AM $0.0382
+0.75%
$38.17 million $18.41 million
Jun 19, 1 AM $0.0379
-0.30%
$37.89 million $18.38 million
Jun 19, 12 AM $0.038
-0.17%
$38 million $18.41 million
Jun 18, 11 PM $0.0381
-0.95%
$38.07 million $18.28 million
Jun 18, 10 PM $0.0384
+0.71%
$38.44 million $18.53 million
Jun 18, 9 PM $0.0382
-1.05%
$38.17 million $18.25 million
Jun 18, 8 PM $0.0386
+1.85%
$38.58 million $18.23 million
Jun 18, 7 PM $0.0379
+0.11%
$37.88 million $17.23 million
Jun 18, 6 PM $0.0378
-0.06%
$37.84 million $18.47 million
Jun 18, 5 PM $0.0379
-1.05%
$37.86 million $18.88 million
Jun 18, 4 PM $0.0383
+2.62%
$38.26 million $18.81 million
Jun 18, 3 PM $0.0373
-2.31%
$37.28 million $17.5 million
Jun 18, 2 PM $0.0382
+0.38%
$38.16 million $16.91 million
Jun 18, 1 PM $0.038
+2.28%
$38.02 million $15.71 million
Jun 18, 12 PM $0.0372
-0.19%
$37.17 million $14.86 million
Jun 18, 11 AM $0.0372
-1.48%
$37.24 million $15.17 million
Jun 18, 10 AM $0.0378
-0.46%
$37.81 million $15.02 million
Jun 18, 9 AM $0.038
+3.23%
$37.98 million $14.26 million
Jun 18, 8 AM $0.0368
-1.82%
$36.79 million $13.68 million