Phala Network Historical Data

PHA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0392
+0.48%
$39.24 million $11.62 million
Jun 22, 10 AM $0.0391
-0.47%
$39.06 million $11.55 million
Jun 22, 9 AM $0.0392
+1.62%
$39.24 million $11.26 million
Jun 22, 8 AM $0.0386
-0.32%
$38.62 million $10.66 million
Jun 22, 7 AM $0.0387
+0.79%
$38.74 million $11.26 million
Jun 22, 6 AM $0.0384
-1.32%
$38.44 million $11.08 million
Jun 22, 5 AM $0.039
-0.63%
$38.95 million $10.95 million
Jun 22, 4 AM $0.0392
-0.44%
$39.2 million $10.92 million
Jun 22, 3 AM $0.0394
+0.93%
$39.37 million $10.41 million
Jun 22, 2 AM $0.039
-1.70%
$39.01 million $9.88 million
Jun 22, 1 AM $0.0397
+2.58%
$39.69 million $9.75 million
Jun 22, 12 AM $0.0387
+2.63%
$38.69 million $8.88 million
Jun 21, 11 PM $0.0377
-0.79%
$37.7 million $8.75 million
Jun 21, 10 PM $0.038
+0.10%
$38 million $8.42 million
Jun 21, 9 PM $0.038
-0.75%
$37.96 million $8.29 million
Jun 21, 8 PM $0.0382
-2.50%
$38.24 million $8.16 million
Jun 21, 7 PM $0.0392
-0.19%
$39.23 million $7.84 million
Jun 21, 6 PM $0.0393
-0.57%
$39.3 million $7.9 million
Jun 21, 5 PM $0.0395
+3.61%
$39.53 million $6.49 million
Jun 21, 4 PM $0.0381
+1.15%
$38.15 million $5.22 million
Jun 21, 3 PM $0.0377
+0.75%
$37.72 million $5.16 million
Jun 21, 2 PM $0.0374
+0.71%
$37.44 million $6.27 million
Jun 21, 1 PM $0.0372
-0.41%
$37.17 million $6.45 million
Jun 21, 12 PM $0.0373
+0.19%
$37.32 million $6.56 million
Jun 21, 11 AM $0.0373
-1.62%
$37.25 million $6.56 million
Jun 21, 10 AM $0.0379
-0.63%
$37.87 million $6.55 million
Jun 21, 9 AM $0.0381
+0.35%
$38.11 million $6.33 million
Jun 21, 8 AM $0.038
+1.14%
$37.97 million $6.32 million
Jun 21, 7 AM $0.0375
+0.05%
$37.54 million $6.01 million
Jun 21, 6 AM $0.0375
+0.33%
$37.52 million $6.02 million
Jun 21, 5 AM $0.0374
-1.12%
$37.4 million $6.13 million
Jun 21, 4 AM $0.0378
+0.50%
$37.82 million $6.91 million
Jun 21, 3 AM $0.0376
+0.03%
$37.64 million $7.83 million
Jun 21, 2 AM $0.0376
-0.90%
$37.62 million $9.31 million
Jun 21, 1 AM $0.038
+0.39%
$37.96 million $9.45 million
Jun 21, 12 AM $0.0378
+1.08%
$37.82 million $9.91 million
Jun 20, 11 PM $0.0374
-0.28%
$37.41 million $9.92 million
Jun 20, 10 PM $0.0375
+1.20%
$37.52 million $10.59 million
Jun 20, 9 PM $0.0371
+0.01%
$37.07 million $10.54 million
Jun 20, 8 PM $0.0371
+0.37%
$37.07 million $10.62 million
Jun 20, 7 PM $0.0369
+0.82%
$36.93 million $10.63 million
Jun 20, 6 PM $0.0366
+0.46%
$36.63 million $10.52 million
Jun 20, 5 PM $0.0365
-0.25%
$36.46 million $10.51 million
Jun 20, 4 PM $0.0366
-0.86%
$36.55 million $11.15 million
Jun 20, 3 PM $0.0369
+0.91%
$36.87 million $11.19 million
Jun 20, 2 PM $0.0365
-0.08%
$36.54 million $10.83 million
Jun 20, 1 PM $0.0366
-1.32%
$36.57 million $10.58 million
Jun 20, 12 PM $0.0371
-0.49%
$37.06 million $11.03 million
Jun 20, 11 AM $0.0372
-0.30%
$37.24 million $11.13 million
Jun 20, 10 AM $0.0374
+1.61%
$37.35 million $11.28 million