Phala Network Historical Data

PHA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.624
-8.98%
$193.51 million $9.67 million
Nov 17, 2021 $0.686
+1.51%
$212.61 million $13.34 million
Nov 16, 2021 $0.676
-4.51%
$209.45 million $11.3 million
Nov 15, 2021 $0.708
-2.76%
$219.39 million $9.59 million
Nov 14, 2021 $0.728
-0.16%
$225.6 million $7.83 million
Nov 13, 2021 $0.729
-4.73%
$226.09 million $11.76 million
Nov 12, 2021 $0.765
+3.01%
$237.18 million $13.81 million
Nov 11, 2021 $0.743
+2.09%
$230.24 million $10.65 million
Nov 10, 2021 $0.727
-7.66%
$225.5 million $16.44 million
Nov 9, 2021 $0.788
+2.51%
$244.35 million $17.2 million
Nov 8, 2021 $0.769
-0.50%
$238.31 million $12.3 million
Nov 7, 2021 $0.773
-1.39%
$239.53 million $6.85 million
Nov 6, 2021 $0.784
+2.14%
$242.9 million $9.81 million
Nov 5, 2021 $0.767
-5.29%
$237.85 million $12.09 million
Nov 4, 2021 $0.81
-3.90%
$251.13 million $12.85 million
Nov 3, 2021 $0.843
-5.61%
$261.36 million $20.69 million
Nov 2, 2021 $0.894
+3.96%
$277.2 million $50.14 million
Nov 1, 2021 $0.86
+13.10%
$266.69 million $55.33 million
Oct 31, 2021 $0.761
+6.05%
$235.81 million $16.66 million
Oct 30, 2021 $0.718
+2.21%
$222.56 million $14.57 million
Oct 29, 2021 $0.702
+1.38%
$217.75 million $11.86 million
Oct 28, 2021 $0.693
-0.69%
$214.77 million $16.06 million
Oct 27, 2021 $0.697
-8.24%
$216.18 million $25.08 million
Oct 26, 2021 $0.76
-0.92%
$235.53 million $11.17 million
Oct 25, 2021 $0.767
+2.60%
$237.83 million $18.25 million
Oct 24, 2021 $0.749
-0.59%
$232.09 million $9.25 million
Oct 23, 2021 $0.753
+0.30%
$233.38 million $8.71 million
Oct 22, 2021 $0.751
-1.42%
$232.67 million $11.13 million
Oct 21, 2021 $0.762
-3.26%
$236.06 million $14.08 million
Oct 20, 2021 $0.787
+0.93%
$244.03 million $15.7 million
Oct 19, 2021 $0.781
+0.06%
$241.97 million $14.47 million
Oct 18, 2021 $0.78
-0.09%
$241.83 million $13.54 million
Oct 17, 2021 $0.78
+0.74%
$241.94 million $15.45 million
Oct 16, 2021 $0.775
-3.85%
$240.18 million $19.52 million
Oct 15, 2021 $0.806
-3.08%
$249.73 million $21.78 million
Oct 14, 2021 $0.831
+0.06%
$-- $37.36 million
Download