Phala Network Historical Data

PHA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0351
-1.15%
$ 35.07 million $ 7.15 million
Apr 7, 1 AM $ 0.0355
+1.08%
$ 35.48 million $ 7.16 million
Apr 7, 12 AM $ 0.0351
+0.00%
$ 35.1 million $ 6.98 million
Apr 6, 11 PM $ 0.0351
-1.11%
$ 35.1 million $ 6.84 million
Apr 6, 10 PM $ 0.0355
-2.02%
$ 35.5 million $ 6.58 million
Apr 6, 9 PM $ 0.0362
+0.46%
$ 36.23 million $ 6.51 million
Apr 6, 8 PM $ 0.0361
+0.30%
$ 36.06 million $ 6.28 million
Apr 6, 7 PM $ 0.036
-0.67%
$ 35.96 million $ 6.32 million
Apr 6, 6 PM $ 0.0362
-0.53%
$ 36.2 million $ 6.4 million
Apr 6, 5 PM $ 0.0364
+0.49%
$ 36.39 million $ 6.54 million
Apr 6, 4 PM $ 0.0362
+0.62%
$ 36.21 million $ 6.51 million
Apr 6, 3 PM $ 0.036
-0.60%
$ 35.99 million $ 6.27 million
Apr 6, 2 PM $ 0.0362
-0.76%
$ 36.21 million $ 6.43 million
Apr 6, 1 PM $ 0.0365
+0.69%
$ 36.49 million $ 6.37 million
Apr 6, 12 PM $ 0.0362
-0.36%
$ 36.24 million $ 6.34 million
Apr 6, 11 AM $ 0.0364
-0.86%
$ 36.37 million $ 6.16 million
Apr 6, 10 AM $ 0.0367
-1.10%
$ 36.68 million $ 6.11 million
Apr 6, 9 AM $ 0.0371
+0.57%
$ 37.09 million $ 6.09 million
Apr 6, 8 AM $ 0.0369
+1.15%
$ 36.88 million $ 5.84 million
Apr 6, 7 AM $ 0.0365
-0.17%
$ 36.46 million $ 4.97 million
Apr 6, 6 AM $ 0.0365
-0.25%
$ 36.52 million $ 4.52 million
Apr 6, 5 AM $ 0.0366
-0.83%
$ 36.61 million $ 4.52 million
Apr 6, 4 AM $ 0.0369
+0.15%
$ 36.92 million $ 4.6 million
Apr 6, 3 AM $ 0.0369
+0.26%
$ 36.86 million $ 4.49 million
Apr 6, 2 AM $ 0.0368
+1.54%
$ 36.77 million $ 4.31 million
Apr 6, 1 AM $ 0.0362
+0.02%
$ 36.21 million $ 4.21 million
Apr 6, 12 AM $ 0.0362
+0.31%
$ 36.2 million $ 4.22 million
Apr 5, 11 PM $ 0.0361
+0.71%
$ 36.09 million $ 4.19 million
Apr 5, 10 PM $ 0.0358
+1.00%
$ 35.84 million $ 4.19 million
Apr 5, 9 PM $ 0.0355
-0.81%
$ 35.48 million $ 4.16 million
Apr 5, 8 PM $ 0.0358
+0.51%
$ 35.77 million $ 4.17 million
Apr 5, 7 PM $ 0.0356
-2.24%
$ 35.58 million $ 4.23 million
Apr 5, 6 PM $ 0.0364
-0.03%
$ 36.4 million $ 4.24 million
Apr 5, 5 PM $ 0.0364
-0.33%
$ 36.41 million $ 4.52 million
Apr 5, 4 PM $ 0.0365
-0.03%
$ 36.53 million $ 4.7 million
Apr 5, 3 PM $ 0.0365
+0.02%
$ 36.54 million $ 4.7 million
Apr 5, 2 PM $ 0.0366
-0.19%
$ 36.55 million $ 4.7 million
Apr 5, 1 PM $ 0.0366
+0.39%
$ 36.63 million $ 4.82 million
Apr 5, 12 PM $ 0.0365
-0.25%
$ 36.48 million $ 4.85 million
Apr 5, 11 AM $ 0.0366
-0.31%
$ 36.58 million $ 4.86 million
Apr 5, 10 AM $ 0.0367
+0.37%
$ 36.69 million $ 4.87 million
Apr 5, 9 AM $ 0.0366
-0.17%
$ 36.55 million $ 4.96 million
Apr 5, 8 AM $ 0.0366
+0.48%
$ 36.62 million $ 5.12 million
Apr 5, 7 AM $ 0.0364
-0.08%
$ 36.44 million $ 5.14 million
Apr 5, 6 AM $ 0.0365
-0.37%
$ 36.47 million $ 5.15 million
Apr 5, 5 AM $ 0.0366
-1.56%
$ 36.61 million $ 5.2 million
Apr 5, 4 AM $ 0.0372
-0.45%
$ 37.19 million $ 5.18 million
Apr 5, 3 AM $ 0.0374
-0.40%
$ 37.35 million $ 5.27 million
Apr 5, 2 AM $ 0.0375
+0.14%
$ 37.51 million $ 5.37 million
Apr 5, 1 AM $ 0.0375
-1.02%
$ 37.46 million $ 5.55 million