Phala Network Historical Data

PHA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0371
-1.18%
$37.09 million $8.64 million
Jun 24, 11 AM $0.0375
+0.11%
$37.54 million $8.66 million
Jun 24, 10 AM $0.0375
+0.35%
$37.49 million $8.58 million
Jun 24, 9 AM $0.0374
+0.25%
$37.38 million $8.44 million
Jun 24, 8 AM $0.0373
+0.68%
$37.29 million $8.44 million
Jun 24, 7 AM $0.037
-0.95%
$37.04 million $8.75 million
Jun 24, 6 AM $0.0374
-0.27%
$37.39 million $9.19 million
Jun 24, 5 AM $0.0375
+1.99%
$37.49 million $9.43 million
Jun 24, 4 AM $0.0368
-0.05%
$36.76 million $8.69 million
Jun 24, 3 AM $0.0368
+0.23%
$36.78 million $8.78 million
Jun 24, 2 AM $0.0367
-1.57%
$36.69 million $8.34 million
Jun 24, 1 AM $0.0373
-0.13%
$37.28 million $8.37 million
Jun 24, 12 AM $0.0373
-0.12%
$37.33 million $8.31 million
Jun 23, 11 PM $0.0374
-0.42%
$37.37 million $7.98 million
Jun 23, 10 PM $0.0375
-0.43%
$37.53 million $8 million
Jun 23, 9 PM $0.0377
-0.87%
$37.69 million $7.95 million
Jun 23, 8 PM $0.038
+3.00%
$38.03 million $7.86 million
Jun 23, 7 PM $0.0369
+1.36%
$36.92 million $7.57 million
Jun 23, 6 PM $0.0364
+0.77%
$36.43 million $7.5 million
Jun 23, 5 PM $0.0362
-0.75%
$36.15 million $7.25 million
Jun 23, 4 PM $0.0364
+0.22%
$36.42 million $7.11 million
Jun 23, 3 PM $0.0363
-0.42%
$36.34 million $7.28 million
Jun 23, 2 PM $0.0365
+0.53%
$36.49 million $7.47 million
Jun 23, 1 PM $0.0363
+0.36%
$36.3 million $7.12 million
Jun 23, 12 PM $0.0362
-1.04%
$36.17 million $7.1 million
Jun 23, 11 AM $0.0366
+0.84%
$36.55 million $7.22 million
Jun 23, 10 AM $0.0362
+0.29%
$36.25 million $7.28 million
Jun 23, 9 AM $0.0361
-0.06%
$36.14 million $7.41 million
Jun 23, 8 AM $0.0362
-1.64%
$36.16 million $8.04 million
Jun 23, 7 AM $0.0368
+0.50%
$36.77 million $7.79 million
Jun 23, 6 AM $0.0366
-1.79%
$36.59 million $7.5 million
Jun 23, 5 AM $0.0373
-0.26%
$37.25 million $7.36 million
Jun 23, 4 AM $0.0373
-1.08%
$37.35 million $7.25 million
Jun 23, 3 AM $0.0378
+0.93%
$37.75 million $7.64 million
Jun 23, 2 AM $0.0374
-0.06%
$37.41 million $7.93 million
Jun 23, 1 AM $0.0374
-2.31%
$37.43 million $8.02 million
Jun 23, 12 AM $0.0383
+1.27%
$38.31 million $8.53 million
Jun 22, 11 PM $0.0378
-0.22%
$37.83 million $8.54 million
Jun 22, 10 PM $0.0379
-1.69%
$37.92 million $8.79 million
Jun 22, 9 PM $0.0386
-0.53%
$38.57 million $8.91 million
Jun 22, 8 PM $0.0388
+1.33%
$38.77 million $9.03 million
Jun 22, 7 PM $0.0383
-0.26%
$38.26 million $9.26 million
Jun 22, 6 PM $0.0384
-2.11%
$38.36 million $9.41 million
Jun 22, 5 PM $0.0392
+0.98%
$39.19 million $10.61 million
Jun 22, 4 PM $0.0388
-0.47%
$38.81 million $11.9 million
Jun 22, 3 PM $0.039
-1.03%
$38.99 million $11.75 million
Jun 22, 2 PM $0.0394
+0.77%
$39.4 million $12.07 million
Jun 22, 1 PM $0.0391
+0.13%
$39.1 million $11.82 million
Jun 22, 12 PM $0.0391
-0.49%
$39.05 million $11.78 million
Jun 22, 11 AM $0.0392
+0.48%
$39.24 million $11.62 million