Phala Network Historical Data

PHA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.367
-4.77%
$113.86 million $9.46 million
Jan 6, 2022 $0.386
-2.54%
$119.57 million $16.94 million
Jan 5, 2022 $0.396
-3.55%
$122.69 million $74.75 million
Jan 4, 2022 $0.41
-0.78%
$127.2 million $6.91 million
Jan 3, 2022 $0.414
-1.01%
$128.2 million $7.54 million
Jan 2, 2022 $0.418
-3.53%
$129.49 million $9.27 million
Jan 1, 2022 $0.433
+2.22%
$134.29 million $11.8 million
Dec 31, 2021 $0.424
+4.42%
$131.49 million $31.52 million
Dec 30, 2021 $0.406
+0.54%
$125.9 million $10.27 million
Dec 29, 2021 $0.404
-4.62%
$125.22 million $12.23 million
Dec 28, 2021 $0.423
-9.77%
$131.2 million $17.3 million
Dec 27, 2021 $0.469
-5.02%
$145.36 million $29.6 million
Dec 26, 2021 $0.494
-7.23%
$153.17 million $187.07 million
Dec 25, 2021 $0.531
+43.57%
$164.46 million $225.17 million
Dec 24, 2021 $0.37
-0.64%
$114.54 million $6.55 million
Dec 23, 2021 $0.372
+4.36%
$115.26 million $7.83 million
Dec 22, 2021 $0.356
+0.54%
$110.45 million $7.77 million
Dec 21, 2021 $0.354
+2.12%
$109.81 million $5.68 million
Dec 20, 2021 $0.347
-3.73%
$107.53 million $6.82 million
Dec 19, 2021 $0.36
+0.28%
$111.69 million $9.54 million
Dec 18, 2021 $0.359
+3.28%
$111.38 million $15.37 million
Dec 17, 2021 $0.348
-2.62%
$107.85 million $9.2 million
Dec 16, 2021 $0.358
-0.23%
$110.89 million $6.02 million
Dec 15, 2021 $0.359
+1.61%
$111.15 million $8.9 million
Dec 14, 2021 $0.353
-3.76%
$109.39 million $10.62 million
Dec 13, 2021 $0.367
-13.63%
$113.66 million $9.86 million
Dec 12, 2021 $0.425
+1.58%
$131.61 million $12.62 million
Dec 11, 2021 $0.418
+0.90%
$129.56 million $11.82 million
Dec 10, 2021 $0.414
-18.45%
$128.35 million $46.69 million
Dec 9, 2021 $0.508
+13.50%
$157.41 million $104.76 million
Dec 8, 2021 $0.447
+2.82%
$138.68 million $21.63 million
Dec 7, 2021 $0.435
-4.10%
$134.87 million $11.57 million
Dec 6, 2021 $0.454
-4.24%
$140.62 million $19.27 million
Dec 5, 2021 $0.474
-6.23%
$146.9 million $27.09 million
Dec 4, 2021 $0.506
-17.01%
$156.74 million $27.69 million
Dec 3, 2021 $0.609
-2.59%
$188.88 million $20.78 million
Dec 2, 2021 $0.626
+0.47%
$193.91 million $23.22 million
Dec 1, 2021 $0.623
-0.94%
$193.16 million $12.53 million
Nov 30, 2021 $0.629
-3.26%
$194.98 million $14.29 million
Nov 29, 2021 $0.65
-2.99%
$201.57 million $10.47 million
Nov 28, 2021 $0.67
-2.42%
$207.7 million $13.06 million
Nov 27, 2021 $0.687
+9.78%
$212.84 million $32.9 million
Nov 26, 2021 $0.626
-8.08%
$193.93 million $13 million
Nov 25, 2021 $0.681
+6.63%
$210.98 million $11.74 million
Nov 24, 2021 $0.638
-5.07%
$197.85 million $10.04 million
Nov 23, 2021 $0.673
-2.51%
$208.49 million $12.33 million
Nov 22, 2021 $0.69
+0.06%
$213.85 million $15.79 million
Nov 21, 2021 $0.69
+1.22%
$213.73 million $14.68 million
Nov 20, 2021 $0.681
-3.45%
$211.06 million $8.59 million
Nov 19, 2021 $0.706
+13.10%
$218.85 million $10.56 million