Phala Network Historical Data

PHA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0314
+3.27%
$31.42 million $10.3 million
Jun 26, 12 PM $0.0304
+0.55%
$30.42 million $11.11 million
Jun 26, 11 AM $0.0303
-0.60%
$30.26 million $10.69 million
Jun 26, 10 AM $0.0304
-0.75%
$30.44 million $10.41 million
Jun 26, 9 AM $0.0307
-2.13%
$30.67 million $10.4 million
Jun 26, 8 AM $0.0313
-1.24%
$31.34 million $10.23 million
Jun 26, 7 AM $0.0317
+0.09%
$31.73 million $10.11 million
Jun 26, 6 AM $0.0317
+1.15%
$31.7 million $9.28 million
Jun 26, 5 AM $0.0313
+0.08%
$31.34 million $9.53 million
Jun 26, 4 AM $0.0315
-0.70%
$31.51 million $9.39 million
Jun 26, 3 AM $0.0317
+3.68%
$31.73 million $9.89 million
Jun 26, 2 AM $0.0306
-2.68%
$30.61 million $9.54 million
Jun 26, 1 AM $0.0314
-0.66%
$31.45 million $9.16 million
Jun 26, 12 AM $0.0317
-0.05%
$31.66 million $9.08 million
Jun 25, 11 PM $0.0317
-0.25%
$31.68 million $8.93 million
Jun 25, 10 PM $0.0318
+0.59%
$31.75 million $8.47 million
Jun 25, 9 PM $0.0316
+1.42%
$31.57 million $8.31 million
Jun 25, 8 PM $0.0311
-1.04%
$31.13 million $8.07 million
Jun 25, 7 PM $0.0315
-1.02%
$31.45 million $8.05 million
Jun 25, 6 PM $0.0318
-1.35%
$31.78 million $7.99 million
Jun 25, 5 PM $0.0322
+0.89%
$32.21 million $7.82 million
Jun 25, 4 PM $0.0319
-1.57%
$31.93 million $7.85 million
Jun 25, 3 PM $0.0324
-0.30%
$32.44 million $8.14 million
Jun 25, 2 PM $0.0325
+1.31%
$32.54 million $8.22 million
Jun 25, 1 PM $0.0321
-7.63%
$32.1 million $7.69 million
Jun 25, 12 PM $0.0348
-0.17%
$34.75 million $6.68 million
Jun 25, 11 AM $0.0348
-0.66%
$34.81 million $6.64 million
Jun 25, 10 AM $0.035
-0.99%
$35.04 million $6.75 million
Jun 25, 9 AM $0.0354
-0.33%
$35.39 million $7 million
Jun 25, 8 AM $0.0355
-0.97%
$35.51 million $6.91 million
Jun 25, 7 AM $0.0359
-0.38%
$35.85 million $6.76 million
Jun 25, 6 AM $0.036
+0.23%
$35.99 million $6.79 million
Jun 25, 5 AM $0.0359
+1.54%
$35.91 million $6.27 million
Jun 25, 4 AM $0.0354
+1.60%
$35.36 million $7.11 million
Jun 25, 3 AM $0.0348
-0.49%
$34.81 million $6.54 million
Jun 25, 2 AM $0.035
+0.59%
$34.98 million $7.18 million
Jun 25, 1 AM $0.0348
-0.55%
$34.77 million $7.22 million
Jun 25, 12 AM $0.035
-0.83%
$34.97 million $7.54 million
Jun 24, 11 PM $0.0353
+0.10%
$35.26 million $7.86 million
Jun 24, 10 PM $0.0352
-0.36%
$35.23 million $7.87 million
Jun 24, 9 PM $0.0354
-0.12%
$35.35 million $7.92 million
Jun 24, 8 PM $0.0354
+2.47%
$35.39 million $7.97 million
Jun 24, 7 PM $0.0345
+0.58%
$34.52 million $8.07 million
Jun 24, 6 PM $0.0343
-0.03%
$34.32 million $8.06 million
Jun 24, 5 PM $0.0343
-2.33%
$34.33 million $8.5 million
Jun 24, 4 PM $0.0352
-2.52%
$35.15 million $8.52 million
Jun 24, 3 PM $0.0361
-1.98%
$36.06 million $8.24 million
Jun 24, 2 PM $0.0368
+0.94%
$36.79 million $8.26 million
Jun 24, 1 PM $0.0364
-1.73%
$36.45 million $8.77 million
Jun 24, 12 PM $0.0371
-1.18%
$37.09 million $8.64 million