Phala Network Historical Data

PHA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.233
+1.39%
$72.23 million $4.61 million
Feb 25, 2022 $0.23
+4.42%
$71.17 million $5.45 million
Feb 24, 2022 $0.22
-5.93%
$68.16 million $8.55 million
Feb 23, 2022 $0.234
-2.94%
$72.47 million $5.54 million
Feb 22, 2022 $0.241
-3.19%
$74.68 million $6.18 million
Feb 21, 2022 $0.249
+3.83%
$77.21 million $17.98 million
Feb 20, 2022 $0.24
-5.81%
$74.36 million $5.49 million
Feb 19, 2022 $0.255
-2.77%
$78.95 million $4.33 million
Feb 18, 2022 $0.262
-2.36%
$81.2 million $5.94 million
Feb 17, 2022 $0.268
-6.49%
$83.14 million $7.32 million
Feb 16, 2022 $0.287
-2.01%
$88.96 million $6.53 million
Feb 15, 2022 $0.293
+3.64%
$90.79 million $9.17 million
Feb 14, 2022 $0.283
-3.25%
$87.6 million $14.09 million
Feb 13, 2022 $0.293
-13.29%
$90.68 million $26.34 million
Feb 12, 2022 $0.337
+11.04%
$104.57 million $121.59 million
Feb 11, 2022 $0.304
+8.57%
$94.18 million $71.72 million
Feb 10, 2022 $0.28
-2.39%
$86.75 million $18.28 million
Feb 9, 2022 $0.287
+2.61%
$88.87 million $10.11 million
Feb 8, 2022 $0.279
-1.87%
$86.61 million $27.05 million
Feb 7, 2022 $0.285
+5.02%
$88.25 million $9.96 million
Feb 6, 2022 $0.271
+1.70%
$84.03 million $9.09 million
Feb 5, 2022 $0.267
+0.02%
$82.63 million $9.5 million
Feb 4, 2022 $0.267
+4.94%
$82.64 million $9.25 million
Feb 3, 2022 $0.254
+2.69%
$78.62 million $8.67 million
Feb 2, 2022 $0.247
-2.99%
$76.57 million $21.03 million
Feb 1, 2022 $0.255
+3.09%
$78.94 million $9.66 million
Jan 31, 2022 $0.247
-1.51%
$76.55 million $5.87 million
Jan 30, 2022 $0.251
+0.48%
$77.73 million $9.79 million
Jan 29, 2022 $0.25
+0.06%
$77.35 million $4.02 million
Jan 28, 2022 $0.249
+2.13%
$77.29 million $4.25 million
Jan 27, 2022 $0.244
-2.08%
$75.64 million $5.01 million
Jan 26, 2022 $0.249
+2.05%
$77.26 million $8.54 million
Jan 25, 2022 $0.244
-4.54%
$75.71 million $7.55 million
Jan 24, 2022 $0.256
-5.10%
$79.31 million $23.79 million
Jan 23, 2022 $0.27
+10.27%
$83.58 million $19.62 million
Jan 22, 2022 $0.245
-9.25%
$75.79 million $11.74 million
Jan 21, 2022 $0.269
-17.26%
$83.47 million $14.28 million
Jan 20, 2022 $0.325
-7.26%
$100.88 million $10.25 million
Jan 19, 2022 $0.351
-6.47%
$108.79 million $9.62 million
Jan 18, 2022 $0.375
+7.40%
$116.26 million $45.2 million
Jan 17, 2022 $0.349
-4.96%
$108.25 million $7.04 million
Jan 16, 2022 $0.367
-2.99%
$113.89 million $6.9 million
Jan 15, 2022 $0.379
+3.40%
$117.42 million $11.84 million
Jan 14, 2022 $0.366
+2.42%
$113.56 million $10.38 million
Jan 13, 2022 $0.358
-5.36%
$110.88 million $12.04 million
Jan 12, 2022 $0.378
+4.18%
$117.16 million $12.14 million
Jan 11, 2022 $0.363
+5.46%
$112.48 million $17.47 million
Jan 10, 2022 $0.344
-4.73%
$106.66 million $28.37 million
Jan 9, 2022 $0.361
+2.76%
$111.95 million $5.6 million
Jan 8, 2022 $0.352
-4.28%
$108.99 million $11.94 million