Phala Network Historical Data

PHA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0422
-0.31%
$ 42.19 million $ 26.82 million
Apr 11, 3 AM $ 0.0423
+0.30%
$ 42.32 million $ 26.67 million
Apr 11, 2 AM $ 0.0422
-2.81%
$ 42.2 million $ 26.55 million
Apr 11, 1 AM $ 0.0434
+0.91%
$ 43.42 million $ 25.95 million
Apr 11, 12 AM $ 0.043
+1.78%
$ 43.04 million $ 23.68 million
Apr 10, 11 PM $ 0.0423
+1.61%
$ 42.29 million $ 18.88 million
Apr 10, 10 PM $ 0.0416
+0.43%
$ 41.62 million $ 18.13 million
Apr 10, 9 PM $ 0.0414
+2.18%
$ 41.44 million $ 17.85 million
Apr 10, 8 PM $ 0.0406
+1.38%
$ 40.56 million $ 17.42 million
Apr 10, 7 PM $ 0.04
-0.62%
$ 40 million $ 17.16 million
Apr 10, 6 PM $ 0.0403
-0.20%
$ 40.26 million $ 16.95 million
Apr 10, 5 PM $ 0.0403
-1.65%
$ 40.35 million $ 16.39 million
Apr 10, 4 PM $ 0.041
-0.27%
$ 41.02 million $ 16.05 million
Apr 10, 3 PM $ 0.0411
+3.09%
$ 41.14 million $ 14.74 million
Apr 10, 2 PM $ 0.0399
-0.90%
$ 39.9 million $ 11.17 million
Apr 10, 1 PM $ 0.0403
+1.57%
$ 40.27 million $ 10.77 million
Apr 10, 12 PM $ 0.0396
-0.15%
$ 39.64 million $ 10.54 million
Apr 10, 11 AM $ 0.0397
-0.23%
$ 39.7 million $ 10.08 million
Apr 10, 10 AM $ 0.0398
+1.31%
$ 39.79 million $ 9.75 million
Apr 10, 9 AM $ 0.0393
-0.97%
$ 39.28 million $ 9.91 million
Apr 10, 8 AM $ 0.0397
+2.14%
$ 39.66 million $ 10.21 million
Apr 10, 7 AM $ 0.0388
-1.76%
$ 38.83 million $ 11.08 million
Apr 10, 6 AM $ 0.0395
+1.09%
$ 39.52 million $ 10.61 million
Apr 10, 5 AM $ 0.0391
+0.09%
$ 39.1 million $ 10.28 million
Apr 10, 4 AM $ 0.0391
+0.63%
$ 39.06 million $ 10.11 million
Apr 10, 3 AM $ 0.0388
+2.49%
$ 38.82 million $ 9.59 million
Apr 10, 2 AM $ 0.0379
-1.60%
$ 37.87 million $ 9.18 million
Apr 10, 1 AM $ 0.0385
+1.65%
$ 38.49 million $ 9.3 million
Apr 10, 12 AM $ 0.0379
-0.28%
$ 37.86 million $ 9.17 million
Apr 9, 11 PM $ 0.038
-0.43%
$ 37.97 million $ 9.01 million
Apr 9, 10 PM $ 0.0381
+0.72%
$ 38.13 million $ 9.08 million
Apr 9, 9 PM $ 0.0379
-1.51%
$ 37.86 million $ 8.97 million
Apr 9, 8 PM $ 0.0384
+1.30%
$ 38.45 million $ 8.86 million
Apr 9, 7 PM $ 0.038
+1.07%
$ 37.95 million $ 8.59 million
Apr 9, 6 PM $ 0.0376
+0.22%
$ 37.55 million $ 8.56 million
Apr 9, 5 PM $ 0.0375
+0.32%
$ 37.47 million $ 8.35 million
Apr 9, 4 PM $ 0.0373
+1.36%
$ 37.35 million $ 8.18 million
Apr 9, 3 PM $ 0.0368
-1.13%
$ 36.85 million $ 8.39 million
Apr 9, 2 PM $ 0.0373
-0.34%
$ 37.27 million $ 8.03 million
Apr 9, 1 PM $ 0.0374
-1.31%
$ 37.39 million $ 8.19 million
Apr 9, 12 PM $ 0.0379
+0.42%
$ 37.89 million $ 8.21 million
Apr 9, 11 AM $ 0.0377
-0.40%
$ 37.73 million $ 7.97 million
Apr 9, 10 AM $ 0.0379
+0.09%
$ 37.88 million $ 7.95 million
Apr 9, 9 AM $ 0.0378
-0.86%
$ 37.85 million $ 7.53 million
Apr 9, 8 AM $ 0.0382
+4.06%
$ 38.18 million $ 7 million
Apr 9, 7 AM $ 0.0367
-0.06%
$ 36.69 million $ 5.74 million
Apr 9, 6 AM $ 0.0367
-0.95%
$ 36.71 million $ 5.88 million
Apr 9, 5 AM $ 0.0371
-0.22%
$ 37.06 million $ 5.85 million
Apr 9, 4 AM $ 0.0371
+0.78%
$ 37.14 million $ 5.69 million
Apr 9, 3 AM $ 0.0369
+1.23%
$ 36.86 million $ 5.93 million