Phala Network Historical Data

PHA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0314
-0.21%
$31.36 million $5.29 million
Jun 28, 2 PM $0.0314
+0.63%
$31.43 million $5.27 million
Jun 28, 1 PM $0.0312
-0.54%
$31.23 million $5.19 million
Jun 28, 12 PM $0.0314
-0.22%
$31.4 million $5.19 million
Jun 28, 11 AM $0.0315
+0.68%
$31.47 million $5.26 million
Jun 28, 10 AM $0.0313
-0.77%
$31.26 million $5.49 million
Jun 28, 9 AM $0.0315
-1.04%
$31.5 million $5.47 million
Jun 28, 8 AM $0.0318
-0.52%
$31.83 million $6.12 million
Jun 28, 7 AM $0.032
+0.78%
$32 million $6.65 million
Jun 28, 6 AM $0.0318
-0.75%
$31.75 million $6.88 million
Jun 28, 5 AM $0.032
+2.13%
$31.99 million $6.39 million
Jun 28, 4 AM $0.0313
+0.12%
$31.33 million $6.32 million
Jun 28, 3 AM $0.0313
+1.05%
$31.29 million $6.36 million
Jun 28, 2 AM $0.031
-0.36%
$30.96 million $6.39 million
Jun 28, 1 AM $0.0311
+0.76%
$31.07 million $6.48 million
Jun 28, 12 AM $0.0308
+1.17%
$30.84 million $6.49 million
Jun 27, 11 PM $0.0305
-0.86%
$30.48 million $6.4 million
Jun 27, 10 PM $0.0307
-0.03%
$30.74 million $6.27 million
Jun 27, 9 PM $0.0308
-0.31%
$30.75 million $6.32 million
Jun 27, 8 PM $0.0308
+0.02%
$30.85 million $6.2 million
Jun 27, 7 PM $0.0308
-0.55%
$30.84 million $6.31 million
Jun 27, 6 PM $0.031
+0.04%
$31.01 million $6.14 million
Jun 27, 5 PM $0.031
-1.75%
$31 million $6.13 million
Jun 27, 4 PM $0.0316
+0.14%
$31.55 million $6.21 million
Jun 27, 3 PM $0.0315
+0.06%
$31.51 million $6.48 million
Jun 27, 2 PM $0.0315
-0.34%
$31.49 million $6.86 million
Jun 27, 1 PM $0.0316
+0.18%
$31.6 million $7.25 million
Jun 27, 12 PM $0.0315
-0.36%
$31.54 million $7.63 million
Jun 27, 11 AM $0.0317
-0.58%
$31.66 million $8.01 million
Jun 27, 10 AM $0.0318
-0.15%
$31.84 million $8 million
Jun 27, 9 AM $0.0319
-2.09%
$31.89 million $8.48 million
Jun 27, 8 AM $0.0326
+1.00%
$32.57 million $8.11 million
Jun 27, 7 AM $0.0322
+2.27%
$32.25 million $7.67 million
Jun 27, 6 AM $0.0315
-0.16%
$31.53 million $8.15 million
Jun 27, 5 AM $0.0316
-0.17%
$31.58 million $8.34 million
Jun 27, 4 AM $0.0316
+0.54%
$31.63 million $8.4 million
Jun 27, 3 AM $0.0315
-1.28%
$31.46 million $8.45 million
Jun 27, 2 AM $0.0319
+1.45%
$31.87 million $8.67 million
Jun 27, 1 AM $0.0314
-0.93%
$31.41 million $9.03 million
Jun 27, 12 AM $0.0317
+0.38%
$31.71 million $9.18 million
Jun 26, 11 PM $0.0316
-0.45%
$31.59 million $9.39 million
Jun 26, 10 PM $0.0317
-0.31%
$31.73 million $9.88 million
Jun 26, 9 PM $0.0318
-0.13%
$31.83 million $10.12 million
Jun 26, 8 PM $0.0319
-0.75%
$31.87 million $10.41 million
Jun 26, 7 PM $0.0321
-0.29%
$32.11 million $10.44 million
Jun 26, 6 PM $0.0322
-0.37%
$32.21 million $10.47 million
Jun 26, 5 PM $0.0323
-0.37%
$32.33 million $10.58 million
Jun 26, 4 PM $0.0324
+0.68%
$32.45 million $10.5 million
Jun 26, 3 PM $0.0322
+2.09%
$32.23 million $10.31 million
Jun 26, 2 PM $0.0316
+0.48%
$31.57 million $10.17 million