Phala Network Historical Data

PHA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $0.267
-0.94%
$143.24 million $4.47 million
Apr 16, 2022 $0.269
-0.43%
$144.6 million $3.4 million
Apr 15, 2022 $0.271
+0.78%
$145.23 million $4.17 million
Apr 14, 2022 $0.268
-3.11%
$144.1 million $5.72 million
Apr 13, 2022 $0.277
-1.13%
$148.74 million $5.95 million
Apr 12, 2022 $0.28
+4.28%
$150.44 million $7.84 million
Apr 11, 2022 $0.269
-12.21%
$144.27 million $11.51 million
Apr 10, 2022 $0.306
+1.95%
$94.91 million $29.57 million
Apr 9, 2022 $0.3
+5.25%
$93.1 million $27.17 million
Apr 8, 2022 $0.285
-1.22%
$88.46 million $28.65 million
Apr 7, 2022 $0.289
+2.67%
$89.56 million $7.17 million
Apr 6, 2022 $0.281
-11.57%
$87.22 million $13.28 million
Apr 5, 2022 $0.318
+5.11%
$98.64 million $37.45 million
Apr 4, 2022 $0.303
-3.48%
$93.86 million $6.87 million
Apr 3, 2022 $0.314
-2.82%
$97.24 million $9.44 million
Apr 2, 2022 $0.323
+6.30%
$100.05 million $19.6 million
Apr 1, 2022 $0.304
+7.56%
$94.11 million $16.4 million
Mar 31, 2022 $0.282
-2.76%
$87.46 million $10.84 million
Mar 30, 2022 $0.29
+2.35%
$89.91 million $7.86 million
Mar 29, 2022 $0.283
+6.29%
$87.84 million $11.81 million
Mar 28, 2022 $0.267
-1.78%
$82.63 million $5.17 million
Mar 27, 2022 $0.271
+4.16%
$84.14 million $5.89 million
Mar 26, 2022 $0.261
+2.23%
$80.77 million $3.66 million
Mar 25, 2022 $0.255
-1.67%
$79.01 million $4.16 million
Mar 24, 2022 $0.259
+0.68%
$80.35 million $5.36 million
Mar 23, 2022 $0.257
+2.14%
$79.81 million $5.28 million
Mar 22, 2022 $0.252
-0.67%
$78.14 million $7 million
Mar 21, 2022 $0.254
+3.67%
$78.65 million $28.09 million
Mar 20, 2022 $0.244
+1.76%
$75.75 million $5.38 million
Mar 19, 2022 $0.24
+3.46%
$74.43 million $6.89 million
Mar 18, 2022 $0.232
+1.52%
$71.94 million $3.48 million
Mar 17, 2022 $0.229
-0.07%
$70.88 million $6.75 million
Mar 16, 2022 $0.229
+4.36%
$70.92 million $6.09 million
Mar 15, 2022 $0.219
-3.56%
$67.96 million $6.3 million
Mar 14, 2022 $0.227
+2.87%
$70.46 million $3.87 million
Mar 13, 2022 $0.221
-1.70%
$68.5 million $3.59 million
Mar 12, 2022 $0.225
-0.29%
$69.71 million $3.27 million
Mar 11, 2022 $0.226
-1.04%
$69.92 million $3.77 million
Mar 10, 2022 $0.228
-3.70%
$70.66 million $8.89 million
Mar 9, 2022 $0.237
+0.38%
$73.36 million $7.85 million
Mar 8, 2022 $0.236
+1.87%
$73.07 million $4.14 million
Mar 7, 2022 $0.231
-4.66%
$71.72 million $6.1 million
Mar 6, 2022 $0.243
-1.33%
$75.22 million $6.86 million
Mar 5, 2022 $0.246
+2.07%
$76.23 million $5.91 million
Mar 4, 2022 $0.241
-11.88%
$74.7 million $17.07 million
Mar 3, 2022 $0.274
+10.78%
$84.81 million $81.74 million
Mar 2, 2022 $0.247
+1.77%
$76.56 million $10.95 million
Mar 1, 2022 $0.243
+2.68%
$75.25 million $5.29 million
Feb 28, 2022 $0.236
+8.57%
$73.28 million $5.09 million
Feb 27, 2022 $0.218
-6.57%
$67.48 million $9.4 million