Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.21
-3.53%
$112.76 million $5.78 million
May 7, 2022 $0.218
-0.14%
$116.89 million $3.74 million
May 6, 2022 $0.218
-1.24%
$117.05 million $4.08 million
May 5, 2022 $0.221
-6.92%
$118.53 million $4.92 million
May 4, 2022 $0.237
+4.61%
$127.34 million $5.26 million
May 3, 2022 $0.227
-1.26%
$121.73 million $3.63 million
May 2, 2022 $0.23
-1.42%
$123.28 million $4.56 million
May 1, 2022 $0.233
+2.04%
$125.06 million $5.68 million
Apr 30, 2022 $0.228
-8.52%
$122.6 million $5.01 million
Apr 29, 2022 $0.25
-3.81%
$134.01 million $4.96 million
Apr 28, 2022 $0.26
-1.71%
$139.33 million $4.74 million
Apr 27, 2022 $0.264
+1.66%
$141.75 million $4.8 million
Apr 26, 2022 $0.26
-4.41%
$139.44 million $6.07 million
Apr 25, 2022 $0.272
-2.33%
$145.87 million $6.95 million
Apr 24, 2022 $0.278
-12.96%
$149.33 million $39.04 million
Apr 23, 2022 $0.32
+18.53%
$171.7 million $37.71 million
Apr 22, 2022 $0.27
-1.40%
$144.86 million $5.45 million
Apr 21, 2022 $0.274
-4.16%
$146.92 million $7.29 million
Apr 20, 2022 $0.286
+6.09%
$153.36 million $15.32 million
Apr 19, 2022 $0.269
+1.96%
$144.55 million $4.31 million
Apr 18, 2022 $0.264
-1.02%
$141.78 million $5.14 million
Apr 17, 2022 $0.267
-0.94%
$143.24 million $4.47 million
Apr 16, 2022 $0.269
-0.43%
$144.6 million $3.4 million
Apr 15, 2022 $0.271
+0.78%
$145.23 million $4.17 million
Apr 14, 2022 $0.268
-3.11%
$144.1 million $5.72 million
Apr 13, 2022 $0.277
-1.13%
$148.74 million $5.95 million
Apr 12, 2022 $0.28
+4.28%
$150.44 million $7.84 million
Apr 11, 2022 $0.269
-12.21%
$144.27 million $11.51 million
Apr 10, 2022 $0.306
+1.95%
$94.91 million $29.57 million
Apr 9, 2022 $0.3
+5.25%
$93.1 million $27.17 million
Apr 8, 2022 $0.285
-1.22%
$88.46 million $28.65 million
Apr 7, 2022 $0.289
+2.67%
$89.56 million $7.17 million
Apr 6, 2022 $0.281
-11.57%
$87.22 million $13.28 million
Apr 5, 2022 $0.318
+5.11%
$98.64 million $37.45 million
Apr 4, 2022 $0.303
-3.48%
$93.86 million $6.87 million
Apr 3, 2022 $0.314
-2.82%
$97.24 million $9.44 million
Apr 2, 2022 $0.323
+6.30%
$100.05 million $19.6 million
Apr 1, 2022 $0.304
+7.56%
$94.11 million $16.4 million
Mar 31, 2022 $0.282
-2.76%
$87.46 million $10.84 million
Mar 30, 2022 $0.29
+2.35%
$89.91 million $7.86 million
Mar 29, 2022 $0.283
+6.29%
$87.84 million $11.81 million
Mar 28, 2022 $0.267
-1.78%
$82.63 million $5.17 million
Mar 27, 2022 $0.271
+4.16%
$84.14 million $5.89 million
Mar 26, 2022 $0.261
+2.23%
$80.77 million $3.66 million
Mar 25, 2022 $0.255
-1.67%
$79.01 million $4.16 million
Mar 24, 2022 $0.259
+0.68%
$80.35 million $5.36 million
Mar 23, 2022 $0.257
+2.14%
$79.81 million $5.28 million
Mar 22, 2022 $0.252
-0.67%
$78.14 million $7 million
Mar 21, 2022 $0.254
+3.67%
$78.65 million $28.09 million
Mar 20, 2022 $0.244
+1.76%
$75.75 million $5.38 million