Phala Network Historical Data

PHA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0274
+0.34%
$27.35 million $7.81 million
Jun 30, 3 PM $0.0273
-0.48%
$27.26 million $7.97 million
Jun 30, 2 PM $0.0274
-1.48%
$27.39 million $8.12 million
Jun 30, 1 PM $0.0278
+1.78%
$27.8 million $8.27 million
Jun 30, 12 PM $0.0273
-0.66%
$27.31 million $8.69 million
Jun 30, 11 AM $0.0275
-0.87%
$27.5 million $8.91 million
Jun 30, 10 AM $0.0277
+0.36%
$27.74 million $9.3 million
Jun 30, 9 AM $0.0276
-1.36%
$27.64 million $9.39 million
Jun 30, 8 AM $0.028
-1.13%
$28.02 million $9.25 million
Jun 30, 7 AM $0.0283
-1.01%
$28.35 million $9.2 million
Jun 30, 6 AM $0.0286
+0.13%
$28.63 million $9.04 million
Jun 30, 5 AM $0.0286
+0.50%
$28.6 million $9.22 million
Jun 30, 4 AM $0.0285
+1.08%
$28.45 million $9.46 million
Jun 30, 3 AM $0.0281
-1.65%
$28.15 million $9.4 million
Jun 30, 2 AM $0.0286
-2.51%
$28.62 million $9.33 million
Jun 30, 1 AM $0.0294
+0.36%
$29.36 million $9.07 million
Jun 30, 12 AM $0.0293
-1.65%
$29.25 million $9.81 million
Jun 29, 11 PM $0.0297
-0.88%
$29.74 million $9.76 million
Jun 29, 10 PM $0.03
-0.19%
$30.01 million $9.84 million
Jun 29, 9 PM $0.0301
+0.85%
$30.06 million $9.97 million
Jun 29, 8 PM $0.0298
-0.69%
$29.81 million $10.01 million
Jun 29, 7 PM $0.03
+0.12%
$30.02 million $9.97 million
Jun 29, 6 PM $0.03
-0.79%
$29.98 million $10.06 million
Jun 29, 5 PM $0.0302
+2.55%
$30.22 million $9.91 million
Jun 29, 4 PM $0.0295
-1.12%
$29.47 million $9.71 million
Jun 29, 3 PM $0.0298
-0.01%
$29.81 million $9.65 million
Jun 29, 2 PM $0.0298
-0.08%
$29.81 million $9.53 million
Jun 29, 1 PM $0.0298
-0.32%
$29.83 million $9.24 million
Jun 29, 12 PM $0.0299
-0.03%
$29.93 million $8.62 million
Jun 29, 11 AM $0.0299
-0.60%
$29.94 million $8.08 million
Jun 29, 10 AM $0.0301
+0.95%
$30.12 million $7.61 million
Jun 29, 9 AM $0.0298
+0.32%
$29.83 million $7.54 million
Jun 29, 8 AM $0.0297
-0.62%
$29.74 million $7.4 million
Jun 29, 7 AM $0.0299
-0.50%
$29.92 million $7.26 million
Jun 29, 6 AM $0.0301
-0.86%
$30.07 million $7.14 million
Jun 29, 5 AM $0.0303
+0.14%
$30.33 million $7.22 million
Jun 29, 4 AM $0.0303
-0.52%
$30.29 million $7.05 million
Jun 29, 3 AM $0.0304
-0.16%
$30.45 million $6.97 million
Jun 29, 2 AM $0.0305
-0.33%
$30.5 million $6.77 million
Jun 29, 1 AM $0.0306
-0.08%
$30.6 million $6.63 million
Jun 29, 12 AM $0.0306
+0.16%
$30.62 million $5.7 million
Jun 28, 11 PM $0.0306
+1.53%
$30.57 million $5.65 million
Jun 28, 10 PM $0.0301
+0.03%
$30.11 million $5.64 million
Jun 28, 9 PM $0.0301
-1.19%
$30.1 million $5.49 million
Jun 28, 8 PM $0.0305
-0.38%
$30.47 million $5.47 million
Jun 28, 7 PM $0.0306
-0.80%
$30.58 million $5.55 million
Jun 28, 6 PM $0.0308
-0.16%
$30.83 million $5.65 million
Jun 28, 5 PM $0.0309
-1.50%
$30.88 million $5.66 million
Jun 28, 4 PM $0.0314
-0.05%
$31.35 million $5.41 million
Jun 28, 3 PM $0.0314
-0.21%
$31.36 million $5.29 million