Phala Network Historical Data

PHA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.129
+1.30%
$69.18 million $2.63 million
Jun 5, 2022 $0.127
+0.24%
$68.29 million $2.29 million
Jun 4, 2022 $0.127
+1.60%
$68.13 million $2.57 million
Jun 3, 2022 $0.125
-2.62%
$67.06 million $2.89 million
Jun 2, 2022 $0.128
+3.53%
$68.86 million $13.09 million
Jun 1, 2022 $0.124
-6.26%
$66.52 million $3.24 million
May 31, 2022 $0.132
-2.21%
$70.96 million $3.95 million
May 30, 2022 $0.135
+3.73%
$72.56 million $4.51 million
May 29, 2022 $0.13
+2.69%
$69.96 million $2.68 million
May 28, 2022 $0.127
+3.10%
$68.12 million $3.08 million
May 27, 2022 $0.123
-2.22%
$66.07 million $3.5 million
May 26, 2022 $0.126
-6.60%
$67.57 million $3.51 million
May 25, 2022 $0.135
-0.78%
$72.34 million $5.68 million
May 24, 2022 $0.136
+6.59%
$72.91 million $9.09 million
May 23, 2022 $0.127
-3.70%
$68.4 million $5.23 million
May 22, 2022 $0.132
+3.72%
$71.03 million $5.07 million
May 21, 2022 $0.128
+1.99%
$68.49 million $5.57 million
May 20, 2022 $0.125
-9.42%
$67.19 million $9.73 million
May 19, 2022 $0.138
+18.21%
$74.18 million $29.15 million
May 18, 2022 $0.117
-11.46%
$62.75 million $6.36 million
May 17, 2022 $0.132
+12.06%
$70.87 million $7.3 million
May 16, 2022 $0.118
-8.10%
$63.25 million $3.96 million
May 15, 2022 $0.128
+7.49%
$68.83 million $4.03 million
May 14, 2022 $0.119
-3.30%
$64.01 million $2.83 million
May 13, 2022 $0.123
+14.29%
$66.2 million $4.56 million
May 12, 2022 $0.108
-11.20%
$57.92 million $8.79 million
May 11, 2022 $0.121
-36.66%
$65.21 million $12.34 million
May 10, 2022 $0.192
+0.36%
$102.94 million $5.94 million
May 9, 2022 $0.191
-9.02%
$102.59 million $5.1 million
May 8, 2022 $0.21
-3.53%
$112.76 million $5.78 million
May 7, 2022 $0.218
-0.14%
$116.89 million $3.74 million
May 6, 2022 $0.218
-1.24%
$117.05 million $4.08 million
May 5, 2022 $0.221
-6.92%
$118.53 million $4.92 million
May 4, 2022 $0.237
+4.61%
$127.34 million $5.26 million
May 3, 2022 $0.227
-1.26%
$121.73 million $3.63 million
May 2, 2022 $0.23
-1.42%
$123.28 million $4.56 million
May 1, 2022 $0.233
+2.04%
$125.06 million $5.68 million
Apr 30, 2022 $0.228
-8.52%
$122.6 million $5.01 million
Apr 29, 2022 $0.25
-3.81%
$134.01 million $4.96 million
Apr 28, 2022 $0.26
-1.71%
$139.33 million $4.74 million
Apr 27, 2022 $0.264
+1.66%
$141.75 million $4.8 million
Apr 26, 2022 $0.26
-4.41%
$139.44 million $6.07 million
Apr 25, 2022 $0.272
-2.33%
$145.87 million $6.95 million
Apr 24, 2022 $0.278
-12.96%
$149.33 million $39.04 million
Apr 23, 2022 $0.32
+18.53%
$171.7 million $37.71 million
Apr 22, 2022 $0.27
-1.40%
$144.86 million $5.45 million
Apr 21, 2022 $0.274
-4.16%
$146.92 million $7.29 million
Apr 20, 2022 $0.286
+6.09%
$153.36 million $15.32 million
Apr 19, 2022 $0.269
+1.96%
$144.55 million $4.31 million
Apr 18, 2022 $0.264
-1.02%
$141.78 million $5.14 million