Phala Network Historical Data

PHA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0364
-0.19%
$ 36.37 million $ 8.15 million
Apr 15, 4 AM $ 0.0364
+0.13%
$ 36.44 million $ 8.2 million
Apr 15, 3 AM $ 0.0364
-0.19%
$ 36.39 million $ 8.3 million
Apr 15, 2 AM $ 0.0365
-0.31%
$ 36.46 million $ 8.36 million
Apr 15, 1 AM $ 0.0366
+0.91%
$ 36.58 million $ 8.56 million
Apr 15, 12 AM $ 0.0362
+0.69%
$ 36.25 million $ 8.56 million
Apr 14, 11 PM $ 0.036
+0.26%
$ 36 million $ 8.67 million
Apr 14, 10 PM $ 0.0359
-1.15%
$ 35.9 million $ 8.84 million
Apr 14, 9 PM $ 0.0363
-1.25%
$ 36.32 million $ 9.06 million
Apr 14, 8 PM $ 0.0368
+0.14%
$ 36.78 million $ 8.91 million
Apr 14, 7 PM $ 0.0367
-0.48%
$ 36.73 million $ 8.94 million
Apr 14, 6 PM $ 0.0369
-1.89%
$ 36.91 million $ 8.89 million
Apr 14, 5 PM $ 0.0376
-0.70%
$ 37.62 million $ 8.71 million
Apr 14, 4 PM $ 0.0379
-0.08%
$ 37.88 million $ 8.61 million
Apr 14, 3 PM $ 0.0379
-0.63%
$ 37.92 million $ 8.56 million
Apr 14, 2 PM $ 0.0382
+0.02%
$ 38.16 million $ 8.74 million
Apr 14, 1 PM $ 0.0381
+0.34%
$ 38.15 million $ 8.61 million
Apr 14, 12 PM $ 0.038
-1.83%
$ 38.02 million $ 8.67 million
Apr 14, 11 AM $ 0.0387
-1.37%
$ 38.73 million $ 8.33 million
Apr 14, 10 AM $ 0.0393
-0.32%
$ 39.27 million $ 8.16 million
Apr 14, 9 AM $ 0.0394
-0.05%
$ 39.39 million $ 8.18 million
Apr 14, 8 AM $ 0.0394
+0.17%
$ 39.41 million $ 8.08 million
Apr 14, 7 AM $ 0.0393
-0.64%
$ 39.34 million $ 8.09 million
Apr 14, 6 AM $ 0.0396
+0.01%
$ 39.59 million $ 8.12 million
Apr 14, 5 AM $ 0.0396
-0.31%
$ 39.59 million $ 7.98 million
Apr 14, 4 AM $ 0.0397
-0.47%
$ 39.71 million $ 7.96 million
Apr 14, 3 AM $ 0.0399
-0.80%
$ 39.9 million $ 7.99 million
Apr 14, 2 AM $ 0.0402
+0.57%
$ 40.22 million $ 7.89 million
Apr 14, 1 AM $ 0.04
-1.04%
$ 39.99 million $ 7.63 million
Apr 14, 12 AM $ 0.0404
-0.05%
$ 40.41 million $ 7.49 million
Apr 13, 11 PM $ 0.0404
+0.12%
$ 40.43 million $ 7.39 million
Apr 13, 10 PM $ 0.0404
+0.99%
$ 40.39 million $ 6.98 million
Apr 13, 9 PM $ 0.04
+0.35%
$ 39.99 million $ 6.72 million
Apr 13, 8 PM $ 0.0399
-0.56%
$ 39.85 million $ 6.8 million
Apr 13, 7 PM $ 0.0401
-0.80%
$ 40.07 million $ 6.85 million
Apr 13, 6 PM $ 0.0404
+1.18%
$ 40.4 million $ 6.8 million
Apr 13, 5 PM $ 0.0399
-0.51%
$ 39.93 million $ 6.98 million
Apr 13, 4 PM $ 0.0401
+0.61%
$ 40.13 million $ 6.89 million
Apr 13, 3 PM $ 0.0399
-1.16%
$ 39.89 million $ 7.05 million
Apr 13, 2 PM $ 0.0404
+0.54%
$ 40.36 million $ 7.09 million
Apr 13, 1 PM $ 0.0401
+1.77%
$ 40.14 million $ 6.94 million
Apr 13, 12 PM $ 0.0394
+0.45%
$ 39.44 million $ 6.94 million
Apr 13, 11 AM $ 0.0393
-0.69%
$ 39.27 million $ 7.1 million
Apr 13, 10 AM $ 0.0395
+0.97%
$ 39.54 million $ 7.05 million
Apr 13, 9 AM $ 0.0392
+0.37%
$ 39.16 million $ 7.03 million
Apr 13, 8 AM $ 0.039
+1.37%
$ 39.01 million $ 7.07 million
Apr 13, 7 AM $ 0.0385
-0.26%
$ 38.48 million $ 7.14 million
Apr 13, 6 AM $ 0.0386
-0.51%
$ 38.58 million $ 7.16 million
Apr 13, 5 AM $ 0.0388
-0.12%
$ 38.78 million $ 7.51 million
Apr 13, 4 AM $ 0.0388
-1.65%
$ 38.83 million $ 7.58 million